Twitter Feedback site in romana

BSE Daily Market Report / july 22, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Moldova 146.44 103.21 -0.58%
2. Banca Transilvania 123.41 125.91 -2.08%
3. BRD Societe Generale 122.05 539.39 -1.33%
4. SIF Oltenia 82.05 110.14 -0.56%
5. SIF Banat Crisana 46.92 102.84 0.00%
6. SIF Muntenia 40.62 39.54 0.00%
7. Antibiotice Iasi 34.20 28.35 3.23%
8. SIF Transilvania 19.77 36.87 2.27%
9. Amonil Slobozia 17.71 15.92 6.31%
10. Oil Terminal Constanta 15.79 8.01 -1.79%

Top 5 by price (gainers)

1. Uamt Oradea 14.52%
2. Amonil Slobozia 6.31%
3. Antibiotice Iasi 3.23%
4. SIF Transilvania 2.27%
5. Mechel Targoviste 0.00%

Top 5 by price (decliners)

1. Comelf Bistrita -7.41%
2. Electroaparataj SA -2.94%
3. Energopetrol Campina -2.67%
4. Impact Developer & Contractor S.A. -2.08%
5. Banca Transilvania -2.08%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale7,245.1651.55%
2.Banca Transilvania945.546.73%
3.Petrom944.836.72%
4.SIF Oltenia927.846.60%
5.SIF Moldova870.316.19%
6.SIF Banat Crisana771.465.49%
7.SIF Transilvania558.243.97%
8.SIF Muntenia439.993.13%
9.Oil Terminal Constanta359.102.56%
10.Antibiotice Iasi182.641.30%

Top gainers and decliners

companychange (%)
1.SIF Transilvania9.76%
2.Aerostar Bacau9.06%
3.Sinteza Oradea7.69%
4.BRD Societe Generale6.73%
5.Antibiotice Iasi6.67%
-5.TMK Artrom-5.56%
-4.Electroaparataj SA-5.71%
-3.Vae Apcarom Buzau-5.88%
-2.Oltchim Rm. Valcea-10.11%
-1.Oil Terminal Constanta-14.06%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Uamt Oradea [UAM] 0.0710 14.52% 800 56.30 2
2. Amonil Slobozia [AMO] 0.0118 6.31% 1,540,551 17,708.58 105
3. Antibiotice Iasi [ATB] 0.1600 3.23% 215,775 34,199.29 56
4. SIF Transilvania [SIF3] 0.2250 2.27% 89,886 19,773.65 170
5. Mechel Targoviste [COS] 0.6400 0.00% 1,000 640.00 2
6. Oltchim Rm. Valcea [OLT] 0.0800 0.00% 1,590 126.93 2
7. SIF Muntenia [SIF4] 0.1750 0.00% 233,567 40,623.36 184
8. Petrolexportimport Bucuresti [PEI] 28.5000 0.00% 2 57.00 2
9. Zentiva SA [SCD] 0.2400 0.00% 478 114.33 5
10. Compa S.A. Sibiu [CMP] 0.2250 0.00% 48,240 10,881.40 23
11. SIF Banat Crisana [SIF1] 0.2200 0.00% 213,631 46,917.02 232
12. Rompetrol Well Services [PTR] 0.0610 0.00% 29,600 1,805.60 6
13. MJ Maillis Romania [MJM] 4.3700 -0.23% 10 43.70 1
14. Alro Slatina [ALR] 1.9500 -0.51% 992 1,930.56 6
15. SIF Oltenia [SIF5] 0.1780 -0.56% 460,328 82,046.61 213
16. SIF Moldova [SIF2] 0.1720 -0.58% 847,560 146,442.71 224
17. Bermas Suceava [BRM] 0.7100 -0.70% 500 355.00 1
18. Turbomecanica Bucuresti [TBM] 2.6300 -0.75% 600 1,573.00 4
19. Vae Apcarom Buzau [APC] 0.0800 -1.23% 800 64.00 1
20. BRD Societe Generale [BRD] 2.2200 -1.33% 54,875 122,045.90 51
21. Mefin Sinaia [MEF] 3.3500 -1.47% 1,340 4,572.00 7
22. Electroputere Craiova [EPT] 0.1200 -1.64% 16,019 1,910.51 19
23. Oil Terminal Constanta [OIL] 0.0550 -1.79% 282,000 15,788.70 35
24. Banca Transilvania [TLV] 0.2350 -2.08% 522,700 123,407.50 45
25. Impact Developer & Contractor S.A. [IMP] 0.2350 -2.08% 38,264 9,098.86 11
26. Energopetrol Campina [ENP] 0.7300 -2.67% 1,615 1,162.50 13
27. Electroaparataj SA [ELJ] 0.1650 -2.94% 24,200 4,061.20 10
28. Comelf Bistrita [CMF] 2.5000 -7.41% 148 370.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019