Twitter Feedback site in romana

BSE Daily Market Report / july 26, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 273.69 285.50 -0.54%
2. Banca Transilvania 164.51 104.24 -2.08%
3. BRD Societe Generale 163.51 129.10 -0.44%
4. SIF Muntenia 156.10 82.45 -1.65%
5. SIF Moldova 140.54 338.99 -1.10%
6. SIF Banat Crisana 76.92 96.46 0.00%
7. SIF Transilvania 54.90 84.55 -2.13%
8. Antibiotice Iasi 39.18 33.56 3.68%
9. Oil Terminal Constanta 15.36 7.03 0.00%
10. Turbomecanica Bucuresti 9.18 0.80 -1.87%

Top 5 by price (gainers)

1. Rompetrol Well Services 6.56%
2. Vae Apcarom Buzau 6.25%
3. Antibiotice Iasi 3.68%
4. Amonil Slobozia 2.65%
5. Impact Developer & Contractor S.A. 2.00%

Top 5 by price (decliners)

1. Mefin Sinaia -3.61%
2. SIF Transilvania -2.13%
3. Banca Transilvania -2.08%
4. Turbomecanica Bucuresti -1.87%
5. SIF Muntenia -1.65%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale2,046.8723.77%
2.SIF Oltenia1,260.7714.64%
3.SIF Moldova1,206.2714.01%
4.Banca Transilvania1,025.3611.91%
5.SIF Banat Crisana682.987.93%
6.SIF Muntenia587.736.82%
7.SIF Transilvania413.374.80%
8.Petrom412.184.79%
9.Antibiotice Iasi185.702.16%
10.Oil Terminal Constanta128.621.49%

Top gainers and decliners

companychange (%)
1.Comelf Bistrita12.00%
2.Antibiotice Iasi11.92%
3.Rompetrol Well Services10.17%
4.SIF Transilvania9.52%
5.SIF Banat Crisana9.52%
-5.Bermas Suceava-4.00%
-4.Electroaparataj SA-4.14%
-3.Sinteza Oradea-4.35%
-2.Electroputere Craiova-4.84%
-1.Mefin Sinaia-8.57%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Rompetrol Well Services [PTR] 0.0650 6.56% 77,700 4,818.00 7
2. Vae Apcarom Buzau [APC] 0.0850 6.25% 200 17.00 1
3. Antibiotice Iasi [ATB] 0.1690 3.68% 233,790 39,179.49 49
4. Amonil Slobozia [AMO] 0.0116 2.65% 788,900 9,128.50 39
5. Impact Developer & Contractor S.A. [IMP] 0.2550 2.00% 25,400 6,415.00 12
6. Electroputere Craiova [EPT] 0.1180 1.72% 18,685 2,196.09 30
7. Alro Slatina [ALR] 1.9100 0.53% 4,600 8,761.00 8
8. Petrolexportimport Bucuresti [PEI] 28.5000 0.00% 1 27.50 1
9. Santierul Naval Orsova [SNO] 1.7000 0.00% 2,400 4,305.00 11
10. TMK Artrom [ART] 0.8500 0.00% 70 56.00 1
11. Zentiva SA [SCD] 0.2500 0.00% 9,617 2,404.00 9
12. Oltchim Rm. Valcea [OLT] 0.0820 0.00% 1,600 131.20 1
13. Sinteza Oradea [STZ] 0.0660 0.00% 10,000 660.00 2
14. SIF Banat Crisana [SIF1] 0.2300 0.00% 335,420 76,918.95 261
15. Oil Terminal Constanta [OIL] 0.0560 0.00% 271,100 15,358.80 29
16. Comelf Bistrita [CMF] 2.8000 0.00% 40 108.00 1
17. Aerostar Bacau [ARS] 2.7000 0.00% 35 94.50 1
18. Electroaparataj SA [ELJ] 0.1620 0.00% 6,104 988.24 10
19. Compa S.A. Sibiu [CMP] 0.2250 0.00% 26,261 5,908.35 11
20. Energopetrol Campina [ENP] 0.7500 0.00% 305 228.55 3
21. Bermas Suceava [BRM] 0.7200 0.00% 971 689.70 6
22. BRD Societe Generale [BRD] 2.2700 -0.44% 72,190 163,510.00 70
23. SIF Oltenia [SIF5] 0.1840 -0.54% 1,485,368 273,686.52 405
24. SIF Moldova [SIF2] 0.1790 -1.10% 780,790 140,536.16 241
25. SIF Muntenia [SIF4] 0.1790 -1.65% 858,036 156,102.61 212
26. Turbomecanica Bucuresti [TBM] 2.6200 -1.87% 3,500 9,177.00 5
27. Banca Transilvania [TLV] 0.2350 -2.08% 697,248 164,508.70 53
28. SIF Transilvania [SIF3] 0.2300 -2.13% 238,771 54,895.79 223
29. Mefin Sinaia [MEF] 3.2000 -3.61% 1,400 4,524.00 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019