Twitter Feedback site in romana

BSE Daily Market Report / august 16, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 336.45 174.63 1.96%
2. SIF Oltenia 301.21 155.33 2.09%
3. Petrom 184.60 113.72 1.14%
4. SIF Banat Crisana 168.65 41.66 4.08%
5. SIF Muntenia 161.85 90.58 1.57%
6. SIF Moldova 157.85 54.50 2.09%
7. SIF Transilvania 142.62 41.54 4.08%
8. BRD Societe Generale 135.22 133.19 0.85%
9. Alro Slatina 15.83 1.21 3.47%
10. Amonil Slobozia 9.70 9.37 0.84%

Top 5 by price (gainers)

1. Turism, hoteluri, restaurante Marea Neagra 13.33%
2. Mefin Sinaia 7.58%
3. SIF Transilvania 4.08%
4. SIF Banat Crisana 4.08%
5. Alro Slatina 3.47%

Top 5 by price (decliners)

1. Sinteza Oradea -4.41%
2. Oltchim Rm. Valcea -3.80%
3. Petrolexportimport Bucuresti -1.72%
4. TMK Artrom -1.06%
5. Comelf Bistrita -0.40%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania2,519.5017.95%
2.BRD Societe Generale2,332.7116.62%
3.Petrom2,096.3914.94%
4.SIF Oltenia1,653.4911.78%
5.SIF Banat Crisana1,268.639.04%
6.SIF Moldova1,236.468.81%
7.SIF Muntenia914.496.52%
8.SIF Transilvania824.405.87%
9.Impact Developer & Contractor S.A.241.061.72%
10.Antibiotice Iasi201.101.43%

Top gainers and decliners

companychange (%)
1.SIF Banat Crisana10.87%
2.SIF Transilvania10.87%
3.Alro Slatina10.00%
4.Petrom9.88%
5.Banca Transilvania8.33%
-5.Sinteza Oradea-2.99%
-4.-3.03%
-3.Siretul Pascani-3.33%
-2.Oltchim Rm. Valcea-5.00%
-1.MJ Maillis Romania-17.18%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.3400 13.33% 100 34.00 1
2. Mefin Sinaia [MEF] 3.5500 7.58% 1,909 6,769.60 7
3. SIF Transilvania [SIF3] 0.2550 4.08% 563,182 142,617.66 198
4. SIF Banat Crisana [SIF1] 0.2550 4.08% 670,347 168,653.56 249
5. Alro Slatina [ALR] 2.0900 3.47% 7,692 15,828.72 22
6. Prodplast Bucuresti [PPL] 3.6000 2.86% 119 428.40 2
7. SIF Moldova [SIF2] 0.1950 2.09% 812,151 157,845.76 230
8. SIF Oltenia [SIF5] 0.1950 2.09% 1,544,883 301,208.63 248
9. Compa S.A. Sibiu [CMP] 0.2500 2.04% 22,299 5,465.47 14
10. Banca Transilvania [TLV] 0.2600 1.96% 1,303,915 336,445.53 107
11. SIF Muntenia [SIF4] 0.1940 1.57% 836,791 161,854.04 229
12. Petrom [SNP] 0.0890 1.14% 2,096,044 184,603.10 553
13. BRD Societe Generale [BRD] 2.3700 0.85% 56,980 135,220.80 75
14. Amonil Slobozia [AMO] 0.0120 0.84% 821,189 9,695.51 107
15. Aerostar Bacau [ARS] 2.7200 0.74% 170 461.00 2
16. Energopetrol Campina [ENP] 0.7200 0.70% 2,395 1,722.93 14
17. Antibiotice Iasi [ATB] 0.1690 0.60% 48,845 8,261.52 21
18. Zentiva SA [SCD] 0.2550 0.00% 1,217 310.25 5
19. Uamt Oradea [UAM] 0.0700 0.00% 98 6.86 2
20. Oil Terminal Constanta [OIL] 0.0560 0.00% 36,200 2,061.00 10
21. Bermas Suceava [BRM] 0.7700 0.00% 95 71.25 1
22. Armatura Cluj-Napoca [ARM] 0.1900 0.00% 2,008 381.48 2
23. Rompetrol Well Services [PTR] 0.0610 0.00% 12,000 732.00 3
24. Electroaparataj SA [ELJ] 0.1700 0.00% 20,476 3,480.31 7
25. Electroputere Craiova [EPT] 0.1160 0.00% 40,750 4,728.40 23
26. Comelf Bistrita [CMF] 2.5000 -0.40% 2,451 6,200.60 9
27. TMK Artrom [ART] 0.9300 -1.06% 200 186.00 1
28. Petrolexportimport Bucuresti [PEI] 28.5000 -1.72% 31 883.50 3
29. Oltchim Rm. Valcea [OLT] 0.0760 -3.80% 12,900 1,006.30 7
30. Sinteza Oradea [STZ] 0.0650 -4.41% 56,200 3,695.40 7
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019