Twitter Feedback site in romana

BSE Daily Market Report / august 28, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 1,284.08 604.13 -0.40%
2. SIF Moldova 360.20 268.64 0.00%
3. Banca Transilvania 229.77 401.05 0.00%
4. Antibiotice Iasi 187.56 63.68 2.50%
5. SIF Banat Crisana 159.57 185.06 1.89%
6. Petrom 158.99 236.38 0.00%
7. SIF Oltenia 152.78 293.99 2.38%
8. SIF Muntenia 111.67 129.20 2.38%
9. SIF Transilvania 90.05 91.19 1.92%
10. Amonil Slobozia 47.30 13.48 2.56%

Top 5 by price (gainers)

1. Mechel Targoviste 14.06%
2. Aerostar Bacau 9.93%
3. Zentiva SA 5.88%
4. Armatura Cluj-Napoca 4.40%
5. Oltchim Rm. Valcea 3.70%

Top 5 by price (decliners)

1. Turism, hoteluri, restaurante Marea Neagra -7.25%
2. Energopetrol Campina -6.02%
3. Electrocontact Botosani -4.17%
4. Electroputere Craiova -3.39%
5. Rompetrol Well Services -1.61%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale3,348.1317.39%
2.SIF Oltenia3,149.8616.36%
3.Banca Transilvania3,067.2815.93%
4.SIF Moldova2,087.2910.84%
5.Petrom1,938.8910.07%
6.SIF Banat Crisana1,367.807.11%
7.SIF Transilvania1,080.805.61%
8.SIF Muntenia1,054.925.48%
9.Antibiotice Iasi623.263.24%
10.354.581.84%

Top gainers and decliners

companychange (%)
1.Antibiotice Iasi22.02%
2.20.00%
3.Bermas Suceava17.53%
4.Impact Developer & Contractor S.A.16.67%
5.SIF Moldova12.57%
-5.Armatura Cluj-Napoca0.00%
-4.Rompetrol Well Services0.00%
-3.MJ Maillis Romania-0.74%
-2.Electroputere Craiova-1.72%
-1.TMK Artrom-3.23%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Mechel Targoviste [COS] 0.7300 14.06% 1,000 703.00 3
2. Aerostar Bacau [ARS] 2.9900 9.93% 1,015 2,983.25 8
3. Zentiva SA [SCD] 0.2700 5.88% 82,322 22,145.22 28
4. Armatura Cluj-Napoca [ARM] 0.1900 4.40% 5,000 950.00 2
5. Oltchim Rm. Valcea [OLT] 0.0840 3.70% 200 16.80 1
6. Alro Slatina [ALR] 2.1700 3.33% 14,364 31,386.32 28
7. Amonil Slobozia [AMO] 0.0120 2.56% 3,973,505 47,295.26 113
8. Antibiotice Iasi [ATB] 0.2050 2.50% 932,090 187,562.81 57
9. SIF Muntenia [SIF4] 0.2150 2.38% 521,969 111,673.88 281
10. SIF Oltenia [SIF5] 0.2150 2.38% 709,260 152,781.43 309
11. SIF Transilvania [SIF3] 0.2650 1.92% 340,430 90,051.92 274
12. Compa S.A. Sibiu [CMP] 0.2700 1.89% 37,540 10,108.30 16
13. SIF Banat Crisana [SIF1] 0.2700 1.89% 592,827 159,571.85 301
14. Impact Developer & Contractor S.A. [IMP] 0.3150 1.61% 47,975 14,992.75 30
15. Uamt Oradea [UAM] 0.0710 1.43% 800 56.80 1
16. Mefin Sinaia [MEF] 3.6000 1.41% 1,579 5,671.50 5
17. Santierul Naval Orsova [SNO] 1.9000 0.00% 300 570.00 2
18. Vae Apcarom Buzau [APC] 0.0800 0.00% 5,000 400.00 2
19. TMK Artrom [ART] 0.9000 0.00% 35 30.10 1
20. SIF Moldova [SIF2] 0.2150 0.00% 1,682,472 360,200.89 383
21. Prodplast Bucuresti [PPL] 4.1500 0.00% 600 2,490.00 2
22. Oil Terminal Constanta [OIL] 0.0560 0.00% 114,500 6,407.00 16
23. Comelf Bistrita [CMF] 2.5500 0.00% 34 85.68 1
24. Petrolexportimport Bucuresti [PEI] 29.1000 0.00% 1 29.50 1
25. Banca Transilvania [TLV] 0.2800 0.00% 821,636 229,770.45 97
26. Petrom [SNP] 0.0900 0.00% 1,768,996 158,993.19 703
27. Turbomecanica Bucuresti [TBM] 2.6900 -0.37% 2,500 6,723.00 9
28. BRD Societe Generale [BRD] 2.4900 -0.40% 565,786 1,284,082.08 85
29. Bermas Suceava [BRM] 0.9050 -0.55% 7,000 6,335.00 5
30. Electroaparataj SA [ELJ] 0.1720 -1.15% 10,300 1,778.90 5
31. Rompetrol Well Services [PTR] 0.0610 -1.61% 46,400 2,861.80 6
32. Electroputere Craiova [EPT] 0.1140 -3.39% 57,646 6,690.64 38
33. Electrocontact Botosani [ECT] 0.0690 -4.17% 198 13.27 2
34. Energopetrol Campina [ENP] 0.7800 -6.02% 1,600 1,264.00 7
35. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.3200 -7.25% 100 32.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019