Twitter Feedback site in romana

BSE Daily Market Report / august 29, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 470.50 152.78 4.65%
2. Banca Transilvania 394.26 229.77 -1.79%
3. Petrom 282.52 158.99 2.22%
4. SIF Moldova 255.83 360.20 4.65%
5. BRD Societe Generale 200.03 1,284.08 2.41%
6. SIF Transilvania 174.46 90.05 1.89%
7. SIF Banat Crisana 152.05 159.57 3.70%
8. Antibiotice Iasi 90.25 187.56 2.44%
9. SIF Muntenia 89.37 111.67 4.65%
10. Impact Developer & Contractor S.A. 38.19 14.99 4.76%

Top 5 by price (gainers)

1. Mechel Targoviste 13.70%
2. Zentiva SA 11.11%
3. Vae Apcarom Buzau 6.25%
4. Bermas Suceava 4.97%
5. Impact Developer & Contractor S.A. 4.76%

Top 5 by price (decliners)

1. Prodplast Bucuresti -5.78%
2. TMK Artrom -4.44%
3. Energopetrol Campina -3.85%
4. Sinteza Oradea -2.90%
5. Alro Slatina -2.30%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia3,465.0316.71%
2.BRD Societe Generale3,414.9616.47%
3.Banca Transilvania3,286.9115.85%
4.SIF Moldova2,288.6311.04%
5.Petrom2,107.6910.17%
6.SIF Banat Crisana1,478.197.13%
7.SIF Transilvania1,213.715.85%
8.SIF Muntenia1,053.715.08%
9.Antibiotice Iasi706.353.41%
10.422.082.04%

Top gainers and decliners

companychange (%)
1.Antibiotice Iasi24.26%
2.Bermas Suceava23.38%
3.22.22%
4.Impact Developer & Contractor S.A.20.00%
5.Zentiva SA17.65%
-5.Rompetrol Well Services0.00%
-4.MJ Maillis Romania-0.74%
-3.-3.13%
-2.Turism, hoteluri, restaurante Marea Neagra-5.88%
-1.TMK Artrom-7.53%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Mechel Targoviste [COS] 0.8300 13.70% 5,000 4,150.00 6
2. Zentiva SA [SCD] 0.3000 11.11% 21,600 6,434.25 24
3. Vae Apcarom Buzau [APC] 0.0850 6.25% 4,787 391.00 6
4. Bermas Suceava [BRM] 0.9500 4.97% 13,895 13,169.00 5
5. Impact Developer & Contractor S.A. [IMP] 0.3300 4.76% 117,200 38,191.50 34
6. SIF Muntenia [SIF4] 0.2250 4.65% 396,558 89,365.15 269
7. SIF Oltenia [SIF5] 0.2250 4.65% 2,096,355 470,504.08 580
8. SIF Moldova [SIF2] 0.2250 4.65% 1,129,494 255,832.11 339
9. Compa S.A. Sibiu [CMP] 0.2800 3.70% 49,249 13,745.56 22
10. SIF Banat Crisana [SIF1] 0.2800 3.70% 546,591 152,054.20 325
11. Oil Terminal Constanta [OIL] 0.0580 3.57% 427,500 24,488.30 32
12. Electroputere Craiova [EPT] 0.1180 3.51% 30,216 3,521.22 22
13. Amonil Slobozia [AMO] 0.0123 2.50% 2,718,268 32,850.38 175
14. Antibiotice Iasi [ATB] 0.2100 2.44% 429,670 90,246.45 71
15. BRD Societe Generale [BRD] 2.5500 2.41% 79,230 200,026.20 73
16. Petrom [SNP] 0.0920 2.22% 3,078,092 282,516.13 573
17. SIF Transilvania [SIF3] 0.2700 1.89% 636,334 174,455.91 291
18. Electroaparataj SA [ELJ] 0.1750 1.74% 18,268 3,205.56 11
19. Petrolexportimport Bucuresti [PEI] 29.5000 1.37% 66 1,952.00 5
20. Aerostar Bacau [ARS] 3.0000 0.33% 205 601.00 3
21. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.3200 0.00% 3,000 956.00 4
22. Armatura Cluj-Napoca [ARM] 0.1900 0.00% 13,000 2,470.00 5
23. Santierul Naval Orsova [SNO] 1.9000 0.00% 480 907.50 3
24. Rompetrol Well Services [PTR] 0.0610 0.00% 7,900 481.90 2
25. Comelf Bistrita [CMF] 2.5500 0.00% 602 1,530.00 5
26. Mefin Sinaia [MEF] 3.6000 0.00% 2,235 7,943.55 9
27. Turbomecanica Bucuresti [TBM] 2.6800 -0.37% 400 1,073.00 3
28. Oltchim Rm. Valcea [OLT] 0.0830 -1.19% 13,260 1,095.50 10
29. Banca Transilvania [TLV] 0.2750 -1.79% 1,431,188 394,256.86 110
30. Alro Slatina [ALR] 2.1200 -2.30% 6,077 12,965.84 20
31. Sinteza Oradea [STZ] 0.0670 -2.90% 11,500 772.50 5
32. Energopetrol Campina [ENP] 0.7500 -3.85% 1,390 1,055.50 5
33. TMK Artrom [ART] 0.8600 -4.44% 700 602.00 2
34. Prodplast Bucuresti [PPL] 3.9100 -5.78% 239 943.85 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019