Twitter Feedback site in romana

BSE Daily Market Report / september 17, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 1,071.33 944.87 5.56%
2. Petrom 979.03 1,582.07 4.24%
3. Banca Transilvania 880.35 501.51 1.56%
4. SIF Moldova 762.49 425.22 5.56%
5. BRD Societe Generale 758.50 231.47 1.41%
6. SIF Transilvania 573.16 490.77 4.92%
7. SIF Banat Crisana 546.80 344.14 3.23%
8. SIF Muntenia 286.37 169.00 5.45%
9. Amonil Slobozia 128.52 20.48 4.27%
10. Antibiotice Iasi 126.05 59.10 4.35%

Top 5 by price (gainers)

1. Oil Terminal Constanta 14.47%
2. Uamt Oradea 13.89%
3. Impact Developer & Contractor S.A. 9.59%
4. Vae Apcarom Buzau 8.54%
5. Armatura Cluj-Napoca 6.52%

Top 5 by price (decliners)

1. Electrocontact Botosani -12.50%
2. Turism, hoteluri, restaurante Marea Neagra -7.35%
3. Mefin Sinaia -1.67%
4. Oltchim Rm. Valcea -1.16%
5. TMK Artrom -0.59%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom8,780.4021.01%
2.BRD Societe Generale6,911.1716.54%
3.Banca Transilvania6,273.1115.01%
4.SIF Oltenia6,204.0014.85%
5.SIF Moldova4,177.1310.00%
6.SIF Banat Crisana2,452.515.87%
7.SIF Transilvania2,351.625.63%
8.SIF Muntenia1,289.593.09%
9.Antibiotice Iasi635.141.52%
10.Oil Terminal Constanta431.631.03%

Top gainers and decliners

companychange (%)
1.Bermas Suceava47.37%
2.Oil Terminal Constanta40.32%
3.Prodplast Bucuresti29.11%
4.Armatura Cluj-Napoca28.95%
5.Petrom26.80%
-5.Aerostar Bacau-2.55%
-4.Mefin Sinaia-3.29%
-3.MJ Maillis Romania-4.25%
-2.Petrolexportimport Bucuresti-5.03%
-1.Electrocontact Botosani-11.39%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Oil Terminal Constanta [OIL] 0.0870 14.47% 979,378 83,049.35 108
2. Uamt Oradea [UAM] 0.0820 13.89% 20,800 1,643.00 7
3. Impact Developer & Contractor S.A. [IMP] 0.4000 9.59% 109,507 42,329.09 46
4. Vae Apcarom Buzau [APC] 0.0890 8.54% 55,481 4,856.28 16
5. Armatura Cluj-Napoca [ARM] 0.2450 6.52% 12,200 2,885.50 4
6. Rompetrol Well Services [PTR] 0.0710 5.97% 155,400 10,815.80 21
7. SIF Oltenia [SIF5] 0.2850 5.56% 3,726,714 1,071,327.00 364
8. SIF Moldova [SIF2] 0.2850 5.56% 2,624,475 762,493.04 360
9. SIF Muntenia [SIF4] 0.2900 5.45% 989,301 286,371.27 323
10. SIF Transilvania [SIF3] 0.3200 4.92% 1,770,235 573,161.32 361
11. Zentiva SA [SCD] 0.3450 4.55% 82,866 27,177.12 36
12. Antibiotice Iasi [ATB] 0.2400 4.35% 529,205 126,047.30 103
13. Amonil Slobozia [AMO] 0.0122 4.27% 10,490,876 128,515.65 207
14. Petrom [SNP] 0.1230 4.24% 7,994,877 979,029.74 755
15. Turbomecanica Bucuresti [TBM] 2.8400 4.03% 8,376 23,418.86 21
16. Electroaparataj SA [ELJ] 0.1730 3.59% 141,760 24,243.48 46
17. Electroputere Craiova [EPT] 0.1160 3.57% 94,423 10,660.42 45
18. SIF Banat Crisana [SIF1] 0.3200 3.23% 1,678,470 546,797.06 356
19. Sinteza Oradea [STZ] 0.0750 2.74% 93,956 7,067.07 21
20. Prodplast Bucuresti [PPL] 5.1000 2.00% 300 1,510.00 2
21. Comelf Bistrita [CMF] 2.7000 1.89% 634 1,708.40 2
22. Compa S.A. Sibiu [CMP] 0.2950 1.72% 55,120 16,109.80 22
23. Banca Transilvania [TLV] 0.3250 1.56% 2,673,655 880,346.98 244
24. BRD Societe Generale [BRD] 2.8700 1.41% 265,335 758,504.40 193
25. MJ Maillis Romania [MJM] 3.8300 0.79% 1,000 3,830.00 1
26. Alro Slatina [ALR] 2.1500 0.47% 23,598 49,795.80 22
27. Siretul Pascani [SRT] 0.1500 0.00% 400 60.00 1
28. Bermas Suceava [BRM] 1.4000 0.00% 26,341 36,718.80 15
29. Energopetrol Campina [ENP] 0.7900 0.00% 3,895 3,126.10 9
30. Petrolexportimport Bucuresti [PEI] 28.3000 0.00% 31 877.30 4
31. Aerostar Bacau [ARS] 2.6800 0.00% 35 93.80 1
32. Santierul Naval Orsova [SNO] 2.3000 0.00% 90 189.00 1
33. TMK Artrom [ART] 0.8400 -0.59% 2,435 2,066.23 5
34. Oltchim Rm. Valcea [OLT] 0.0850 -1.16% 11,400 969.00 4
35. Mefin Sinaia [MEF] 3.5300 -1.67% 1,800 6,394.00 4
36. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.3150 -7.35% 500 157.50 1
37. Electrocontact Botosani [ECT] 0.0700 -12.50% 7,600 576.00 6
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019