Twitter Feedback site in romana

BSE Daily Market Report / september 18, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 3,608.62 758.50 -0.35%
2. Antibiotice Iasi 3,577.22 126.05 2.08%
3. Petrom 1,320.56 979.03 -1.63%
4. SIF Oltenia 856.81 1,071.33 1.75%
5. SIF Moldova 724.48 762.49 1.75%
6. SIF Banat Crisana 557.39 546.80 1.56%
7. SIF Transilvania 369.54 573.16 0.00%
8. SIF Muntenia 365.25 286.37 -1.72%
9. Banca Transilvania 319.96 880.35 -1.54%
10. Amonil Slobozia 130.37 128.52 4.10%

Top 5 by price (gainers)

1. Electrocontact Botosani 14.29%
2. Prodplast Bucuresti 7.84%
3. Compa S.A. Sibiu 5.08%
4. Amonil Slobozia 4.10%
5. Comelf Bistrita 3.70%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -4.08%
2. Alro Slatina -3.26%
3. Uamt Oradea -2.44%
4. Oltchim Rm. Valcea -2.35%
5. SIF Muntenia -1.72%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale9,911.3919.07%
2.Petrom9,733.3718.73%
3.SIF Oltenia6,891.3913.26%
4.Banca Transilvania6,593.0712.69%
5.SIF Moldova4,634.758.92%
6.Antibiotice Iasi4,191.648.07%
7.SIF Banat Crisana2,912.255.60%
8.SIF Transilvania2,635.425.07%
9.SIF Muntenia1,599.023.08%
10.Amonil Slobozia478.860.92%

Top gainers and decliners

companychange (%)
1.Oil Terminal Constanta45.76%
2.Bermas Suceava42.86%
3.Prodplast Bucuresti41.03%
4.Impact Developer & Contractor S.A.25.00%
5.Armatura Cluj-Napoca23.68%
-5.Alro Slatina-2.80%
-4.TMK Artrom-3.49%
-3.Energopetrol Campina-3.70%
-2.MJ Maillis Romania-3.77%
-1.Petrolexportimport Bucuresti-4.39%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electrocontact Botosani [ECT] 0.0800 14.29% 1,000 80.00 1
2. Prodplast Bucuresti [PPL] 5.5000 7.84% 100 550.00 1
3. Compa S.A. Sibiu [CMP] 0.3100 5.08% 55,373 16,805.39 43
4. Amonil Slobozia [AMO] 0.0127 4.10% 10,061,310 130,373.85 257
5. Comelf Bistrita [CMF] 2.8000 3.70% 817 2,285.70 5
6. Santierul Naval Orsova [SNO] 2.3500 2.17% 700 1,615.00 3
7. Antibiotice Iasi [ATB] 0.2450 2.08% 15,523,725 3,577,215.33 77
8. SIF Moldova [SIF2] 0.2900 1.75% 2,499,942 724,482.02 530
9. SIF Oltenia [SIF5] 0.2900 1.75% 2,985,881 856,812.66 541
10. SIF Banat Crisana [SIF1] 0.3250 1.56% 1,712,580 557,391.38 427
11. Mefin Sinaia [MEF] 3.5800 1.42% 480 1,714.00 4
12. Sinteza Oradea [STZ] 0.0760 1.33% 27,001 2,037.07 6
13. Aerostar Bacau [ARS] 2.7000 0.75% 100 270.00 1
14. Petrolexportimport Bucuresti [PEI] 28.3000 0.00% 7 211.30 2
15. SIF Transilvania [SIF3] 0.3200 0.00% 1,150,560 369,535.59 375
16. Siretul Pascani [SRT] 0.1500 0.00% 172 25.80 2
17. MJ Maillis Romania [MJM] 3.8300 0.00% 8 27.20 1
18. Bermas Suceava [BRM] 1.4000 0.00% 20,546 28,739.60 13
19. Electroputere Craiova [EPT] 0.1160 0.00% 28,246 3,239.95 16
20. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.3150 0.00% 100 31.50 1
21. Zentiva SA [SCD] 0.3450 0.00% 86,961 30,252.96 29
22. BRD Societe Generale [BRD] 2.8600 -0.35% 1,274,500 3,608,623.00 92
23. Electroaparataj SA [ELJ] 0.1720 -0.58% 40,328 6,990.90 19
24. Oil Terminal Constanta [OIL] 0.0860 -1.15% 301,300 26,778.50 67
25. TMK Artrom [ART] 0.8300 -1.19% 335 278.73 4
26. Energopetrol Campina [ENP] 0.7800 -1.27% 2,485 1,957.40 18
27. Rompetrol Well Services [PTR] 0.0700 -1.41% 150,100 10,868.30 26
28. Turbomecanica Bucuresti [TBM] 2.8000 -1.41% 300 837.00 3
29. Banca Transilvania [TLV] 0.3200 -1.54% 987,991 319,955.62 117
30. Petrom [SNP] 0.1210 -1.63% 10,803,912 1,320,559.39 856
31. SIF Muntenia [SIF4] 0.2850 -1.72% 1,269,784 365,254.98 335
32. Oltchim Rm. Valcea [OLT] 0.0830 -2.35% 10,520 904.68 13
33. Uamt Oradea [UAM] 0.0800 -2.44% 568 45.44 5
34. Alro Slatina [ALR] 2.0800 -3.26% 9,745 20,435.51 25
35. Armatura Cluj-Napoca [ARM] 0.2350 -4.08% 1,600 371.50 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019