Twitter Feedback site in romana

BSE Daily Market Report / september 25, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 946.33 1,114.54 0.00%
2. SIF Moldova 719.59 982.04 -1.54%
3. Banca Transilvania 621.67 331.33 -1.52%
4. SIF Banat Crisana 583.89 669.70 0.00%
5. SIF Transilvania 454.36 579.24 -1.37%
6. SIF Muntenia 422.26 272.74 0.00%
7. BRD Societe Generale 418.23 280.88 0.35%
8. Amonil Slobozia 349.23 473.08 3.53%
9. Antibiotice Iasi 105.16 146.35 1.82%
10. Alro Slatina 60.13 20.44 5.29%

Top 5 by price (gainers)

1. TMK Artrom 14.68%
2. Electroputere Craiova 14.66%
3. Petrolexportimport Bucuresti 9.15%
4. Vae Apcarom Buzau 7.53%
5. Alro Slatina 5.29%

Top 5 by price (decliners)

1. Electrocontact Botosani -11.25%
2. Siretul Pascani -5.66%
3. Bermas Suceava -4.35%
4. Santierul Naval Orsova -3.77%
5. Rompetrol Well Services -2.60%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia11,304.9817.96%
2.BRD Societe Generale7,982.3412.68%
3.SIF Moldova7,845.8112.47%
4.Petrom7,102.9511.29%
5.Banca Transilvania7,007.2011.13%
6.SIF Banat Crisana5,265.188.37%
7.Antibiotice Iasi4,646.677.38%
8.SIF Transilvania4,172.176.63%
9.SIF Muntenia3,455.645.49%
10.Amonil Slobozia1,580.822.51%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia50.43%
2.Armatura Cluj-Napoca45.83%
3.TMK Artrom38.89%
4.Oil Terminal Constanta37.31%
5.SIF Oltenia30.61%
-5.BRD Societe Generale0.00%
-4.-2.29%
-3.Electrocontact Botosani-11.25%
-2.Turism, hoteluri, restaurante Marea Neagra-14.29%
-1.MJ Maillis Romania-19.46%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. TMK Artrom [ART] 1.2500 14.68% 4,288 5,360.00 9
2. Electroputere Craiova [EPT] 0.1330 14.66% 172,163 21,849.29 62
3. Petrolexportimport Bucuresti [PEI] 31.0000 9.15% 137 4,149.00 11
4. Vae Apcarom Buzau [APC] 0.1000 7.53% 3,800 372.00 2
5. Alro Slatina [ALR] 2.1900 5.29% 27,874 60,134.82 46
6. Amonil Slobozia [AMO] 0.0176 3.53% 18,760,873 349,230.96 420
7. Electroaparataj SA [ELJ] 0.1800 3.45% 116,076 20,705.50 42
8. Oil Terminal Constanta [OIL] 0.0920 3.37% 404,761 36,907.57 45
9. Energopetrol Campina [ENP] 0.8300 2.47% 2,605 2,145.95 12
10. Sinteza Oradea [STZ] 0.0870 2.35% 52,778 4,510.25 8
11. Antibiotice Iasi [ATB] 0.2800 1.82% 378,055 105,159.83 63
12. Zentiva SA [SCD] 0.3450 1.47% 27,922 9,521.81 39
13. Compa S.A. Sibiu [CMP] 0.3450 1.47% 77,455 26,348.62 32
14. BRD Societe Generale [BRD] 2.8300 0.35% 147,415 418,230.65 117
15. Carbochim Cluj Napoca [CBC] 1.1500 0.00% 133 152.40 4
16. SIF Banat Crisana [SIF1] 0.3650 0.00% 1,572,890 583,891.25 403
17. SIF Oltenia [SIF5] 0.3200 0.00% 2,917,941 946,326.64 422
18. Prodplast Bucuresti [PPL] 6.5000 0.00% 180 1,130.00 3
19. SIF Muntenia [SIF4] 0.3200 0.00% 1,291,324 422,257.77 321
20. Oltchim Rm. Valcea [OLT] 0.0900 0.00% 485,142 42,828.16 28
21. Aerostar Bacau [ARS] 2.7300 0.00% 35 94.50 1
22. Comelf Bistrita [CMF] 2.8200 0.00% 89 240.39 2
23. Mefin Sinaia [MEF] 3.5500 -1.11% 1,700 6,068.00 8
24. SIF Transilvania [SIF3] 0.3600 -1.37% 1,233,032 454,359.78 322
25. Armatura Cluj-Napoca [ARM] 0.3500 -1.41% 39,500 13,570.00 11
26. Banca Transilvania [TLV] 0.3250 -1.52% 1,873,004 621,674.82 154
27. SIF Moldova [SIF2] 0.3200 -1.54% 2,164,620 719,587.83 380
28. Turbomecanica Bucuresti [TBM] 2.9000 -1.69% 762 2,203.60 5
29. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2700 -1.82% 2,700 738.50 6
30. MJ Maillis Romania [MJM] 2.9800 -2.30% 4,280 12,459.70 18
31. Rompetrol Well Services [PTR] 0.0750 -2.60% 139,400 10,600.60 28
32. Santierul Naval Orsova [SNO] 2.3000 -3.77% 290 658.00 2
33. Bermas Suceava [BRM] 1.3200 -4.35% 6,200 8,184.00 3
34. Siretul Pascani [SRT] 0.1500 -5.66% 344 51.00 4
35. Electrocontact Botosani [ECT] 0.0710 -11.25% 7,000 512.00 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019