Twitter Feedback site in romana

BSE Daily Market Report / september 30, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 3,664.67 724.26 6.56%
2. BRD Societe Generale 1,082.32 471.97 -0.70%
3. SIF Oltenia 491.23 832.97 0.00%
4. Banca Transilvania 395.10 283.45 0.00%
5. SIF Moldova 305.06 652.16 0.00%
6. Antibiotice Iasi 246.61 140.42 -5.77%
7. SIF Transilvania 207.13 247.62 0.00%
8. SIF Banat Crisana 190.33 313.70 0.00%
9. SIF Muntenia 118.20 174.57 0.00%
10. Compa S.A. Sibiu 23.86 23.27 -1.45%

Top 5 by price (gainers)

1. Petrom 6.56%
2. Energopetrol Campina 2.41%
3. Santierul Naval Orsova 2.38%
4. Prodplast Bucuresti 1.75%
5. Sinteza Oradea 1.27%

Top 5 by price (decliners)

1. Electrocontact Botosani -13.58%
2. Carbochim Cluj Napoca -13.28%
3. Petrolexportimport Bucuresti -12.68%
4. Armatura Cluj-Napoca -5.80%
5. Antibiotice Iasi -5.77%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia11,009.3917.98%
2.SIF Moldova7,933.3912.96%
3.BRD Societe Generale7,904.6512.91%
4.Petrom6,688.5210.93%
5.Banca Transilvania5,834.229.53%
6.SIF Banat Crisana5,061.478.27%
7.Antibiotice Iasi4,928.108.05%
8.SIF Transilvania3,930.966.42%
9.SIF Muntenia3,476.695.68%
10.Amonil Slobozia1,886.413.08%

Top gainers and decliners

companychange (%)
1.TMK Artrom42.86%
2.Amonil Slobozia34.43%
3.Armatura Cluj-Napoca32.65%
4.Compa S.A. Sibiu15.25%
5.Vae Apcarom Buzau14.61%
-5.-1.76%
-4.Zentiva SA-4.35%
-3.Santierul Naval Orsova-6.52%
-2.Turism, hoteluri, restaurante Marea Neagra-14.29%
-1.MJ Maillis Romania-22.19%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Petrom [SNP] 0.1300 6.56% 28,073,933 3,664,673.37 2,535
2. Energopetrol Campina [ENP] 0.8500 2.41% 1,000 837.00 6
3. Santierul Naval Orsova [SNO] 2.1500 2.38% 1,680 3,628.00 5
4. Prodplast Bucuresti [PPL] 5.8000 1.75% 600 3,490.00 3
5. Sinteza Oradea [STZ] 0.0800 1.27% 31,300 2,491.60 6
6. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2700 0.00% 100 27.00 1
7. SIF Transilvania [SIF3] 0.3600 0.00% 576,648 207,128.51 209
8. SIF Oltenia [SIF5] 0.3200 0.00% 1,570,923 491,230.82 294
9. SIF Moldova [SIF2] 0.3200 0.00% 957,246 305,062.58 244
10. SIF Banat Crisana [SIF1] 0.3600 0.00% 528,785 190,326.88 302
11. Vae Apcarom Buzau [APC] 0.1020 0.00% 1,000 102.00 2
12. Bermas Suceava [BRM] 1.4000 0.00% 11,154 15,612.90 2
13. Banca Transilvania [TLV] 0.3250 0.00% 1,202,218 395,097.35 92
14. TMK Artrom [ART] 1.2000 0.00% 8,093 9,959.25 24
15. SIF Muntenia [SIF4] 0.3150 0.00% 376,248 118,196.82 199
16. Comelf Bistrita [CMF] 2.8500 0.00% 338 956.40 4
17. Electroaparataj SA [ELJ] 0.1700 0.00% 13,100 2,239.50 6
18. BRD Societe Generale [BRD] 2.8400 -0.70% 382,425 1,082,321.15 72
19. Compa S.A. Sibiu [CMP] 0.3400 -1.45% 70,522 23,855.98 19
20. Turbomecanica Bucuresti [TBM] 2.9000 -1.69% 2,210 6,420.00 9
21. Mefin Sinaia [MEF] 3.5500 -1.93% 380 1,355.00 5
22. Oltchim Rm. Valcea [OLT] 0.0880 -2.22% 220,400 19,101.70 29
23. Alro Slatina [ALR] 2.2300 -2.62% 10,286 23,047.20 22
24. Zentiva SA [SCD] 0.3300 -4.35% 8,838 2,977.68 27
25. Rompetrol Well Services [PTR] 0.0730 -5.19% 219,900 16,445.70 30
26. Antibiotice Iasi [ATB] 0.2450 -5.77% 1,011,520 246,614.63 169
27. Armatura Cluj-Napoca [ARM] 0.3250 -5.80% 3,900 1,267.50 3
28. Petrolexportimport Bucuresti [PEI] 31.0000 -12.68% 10 310.00 1
29. Carbochim Cluj Napoca [CBC] 1.1100 -13.28% 1,090 1,218.00 2
30. Electrocontact Botosani [ECT] 0.0700 -13.58% 52,800 3,799.80 26
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019