Twitter Feedback site in romana

BSE Daily Market Report / october 03, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 3,090.09 2,443.91 -2.03%
2. Antibiotice Iasi 542.96 342.32 4.00%
3. Banca Transilvania 469.61 1,308.25 3.13%
4. SIF Moldova 325.83 475.03 -1.52%
5. SIF Oltenia 321.93 671.12 1.54%
6. SIF Banat Crisana 319.79 383.81 0.00%
7. Impact Developer & Contractor S.A. 199.76 42.33 6.25%
8. BRD Societe Generale 164.92 330.46 0.36%
9. SIF Muntenia 108.15 225.32 -1.54%
10. Compa S.A. Sibiu 105.92 35.25 4.35%

Top 5 by price (gainers)

1. Electrocontact Botosani 8.54%
2. Petrolexportimport Bucuresti 6.45%
3. Impact Developer & Contractor S.A. 6.25%
4. Zentiva SA 6.25%
5. Electroaparataj SA 5.36%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -4.35%
2. Vae Apcarom Buzau -4.21%
3. Electroputere Craiova -3.15%
4. SIF Transilvania -2.67%
5. Oil Terminal Constanta -2.17%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom10,362.7119.39%
2.SIF Oltenia9,183.9917.18%
3.SIF Moldova6,735.6212.60%
4.Banca Transilvania6,196.1411.59%
5.SIF Banat Crisana4,429.968.29%
6.BRD Societe Generale3,757.667.03%
7.SIF Transilvania3,109.605.82%
8.SIF Muntenia2,990.575.60%
9.Antibiotice Iasi2,387.214.47%
10.Amonil Slobozia1,544.202.89%

Top gainers and decliners

companychange (%)
1.TMK Artrom43.16%
2.Amonil Slobozia24.24%
3.Armatura Cluj-Napoca22.22%
4.Petrolexportimport Bucuresti17.86%
5.Electroputere Craiova17.14%
-5.-5.71%
-4.-6.35%
-3.Prodplast Bucuresti-6.56%
-2.Oil Terminal Constanta-8.16%
-1.Rompetrol Well Services-14.44%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electrocontact Botosani [ECT] 0.0890 8.54% 16,700 1,407.85 20
2. Petrolexportimport Bucuresti [PEI] 33.0000 6.45% 59 1,942.50 2
3. Impact Developer & Contractor S.A. [IMP] 0.4250 6.25% 470,777 199,755.34 125
4. Zentiva SA [SCD] 0.3400 6.25% 79,683 26,590.17 41
5. Electroaparataj SA [ELJ] 0.1770 5.36% 126,500 22,131.50 35
6. Compa S.A. Sibiu [CMP] 0.3600 4.35% 299,835 105,917.21 69
7. Uamt Oradea [UAM] 0.0780 4.00% 800 62.40 1
8. Antibiotice Iasi [ATB] 0.2600 4.00% 2,158,500 542,963.38 148
9. TMK Artrom [ART] 1.3600 3.82% 4,935 6,745.75 5
10. Banca Transilvania [TLV] 0.3300 3.13% 1,444,673 469,608.36 136
11. Oltchim Rm. Valcea [OLT] 0.0880 2.33% 14,532 1,275.49 14
12. SIF Oltenia [SIF5] 0.3300 1.54% 988,445 321,935.00 367
13. Sinteza Oradea [STZ] 0.0800 1.27% 5,450 430.85 6
14. BRD Societe Generale [BRD] 2.8200 0.36% 58,370 164,921.60 71
15. Santierul Naval Orsova [SNO] 2.1500 0.00% 3,580 7,701.00 12
16. SIF Banat Crisana [SIF1] 0.3700 0.00% 861,528 319,785.49 445
17. Rompetrol Well Services [PTR] 0.0770 0.00% 170,100 13,396.60 26
18. Bermas Suceava [BRM] 1.3000 0.00% 3,500 4,570.00 5
19. Alro Slatina [ALR] 2.2400 0.00% 5,584 12,539.80 15
20. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2700 0.00% 200 54.00 1
21. Turbomecanica Bucuresti [TBM] 2.8900 -0.34% 3,031 8,882.90 12
22. Energopetrol Campina [ENP] 0.8350 -0.60% 1,200 1,012.50 7
23. SIF Moldova [SIF2] 0.3250 -1.52% 995,479 325,826.93 346
24. SIF Muntenia [SIF4] 0.3200 -1.54% 332,856 108,147.57 303
25. Mefin Sinaia [MEF] 3.4900 -1.69% 4,616 16,163.80 12
26. Comelf Bistrita [CMF] 2.8500 -1.72% 300 850.00 3
27. Petrom [SNP] 0.1450 -2.03% 20,729,849 3,090,089.88 1,126
28. Oil Terminal Constanta [OIL] 0.0900 -2.17% 386,994 35,723.75 48
29. SIF Transilvania [SIF3] 0.3650 -2.67% 119,759 44,097.96 283
30. Electroputere Craiova [EPT] 0.1230 -3.15% 162,927 19,958.10 50
31. Vae Apcarom Buzau [APC] 0.0910 -4.21% 3,603 338.51 6
32. Armatura Cluj-Napoca [ARM] 0.3300 -4.35% 3,000 990.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019