Twitter Feedback site in romana

BSE Daily Market Report / october 09, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 1,209.38 1,173.78 0.00%
2. Banca Transilvania 618.97 738.15 1.54%
3. Amonil Slobozia 618.35 168.59 14.63%
4. SIF Banat Crisana 353.11 253.09 -1.41%
5. Antibiotice Iasi 294.50 155.15 0.00%
6. SIF Oltenia 279.57 287.07 0.00%
7. SIF Moldova 274.15 361.20 1.61%
8. BRD Societe Generale 266.72 262.55 0.73%
9. SIF Muntenia 166.08 156.19 -1.59%
10. SIF Transilvania 102.54 147.66 0.00%

Top 5 by price (gainers)

1. Amonil Slobozia 14.63%
2. Aerostar Bacau 6.25%
3. Santierul Naval Orsova 4.76%
4. Oil Terminal Constanta 4.60%
5. Energopetrol Campina 4.32%

Top 5 by price (decliners)

1. TMK Artrom -7.69%
2. Comelf Bistrita -7.42%
3. Turism, hoteluri, restaurante Marea Neagra -5.88%
4. Vae Apcarom Buzau -5.88%
5. Siretul Pascani -5.81%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom16,534.4232.89%
2.Banca Transilvania7,205.3814.33%
3.SIF Oltenia4,944.399.83%
4.BRD Societe Generale3,957.817.87%
5.SIF Moldova3,738.317.44%
6.Antibiotice Iasi3,184.156.33%
7.SIF Banat Crisana2,747.175.46%
8.SIF Transilvania1,711.963.41%
9.SIF Muntenia1,667.703.32%
10.Amonil Slobozia1,007.642.00%

Top gainers and decliners

companychange (%)
1.Electroaparataj SA29.41%
2.Armatura Cluj-Napoca13.33%
3.Electrocontact Botosani12.68%
4.Petrom9.23%
5.Prodplast Bucuresti7.02%
-5.-8.06%
-4.Sinteza Oradea-8.24%
-3.Electroputere Craiova-8.59%
-2.Turism, hoteluri, restaurante Marea Neagra-11.11%
-1.Petrolexportimport Bucuresti-12.68%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0188 14.63% 33,219,217 618,349.53 719
2. Aerostar Bacau [ARS] 3.4000 6.25% 355 1,173.25 6
3. Santierul Naval Orsova [SNO] 2.2000 4.76% 100 220.00 1
4. Oil Terminal Constanta [OIL] 0.0910 4.60% 167,883 15,270.14 25
5. Energopetrol Campina [ENP] 0.8450 4.32% 1,000 844.50 2
6. Prodplast Bucuresti [PPL] 6.1000 3.39% 500 3,050.00 3
7. Mefin Sinaia [MEF] 3.5000 2.94% 640 2,231.00 3
8. Electrocontact Botosani [ECT] 0.0800 2.56% 125,300 10,042.00 2
9. Alro Slatina [ALR] 2.2000 2.33% 6,696 14,639.20 15
10. Electroaparataj SA [ELJ] 0.2200 2.33% 30,400 6,648.50 10
11. SIF Moldova [SIF2] 0.3150 1.61% 865,107 274,153.34 553
12. Banca Transilvania [TLV] 0.3300 1.54% 1,851,053 618,969.65 178
13. Zentiva SA [SCD] 0.3300 1.54% 7,633 2,454.09 21
14. Compa S.A. Sibiu [CMP] 0.3400 1.49% 75,976 25,479.96 23
15. MJ Maillis Romania [MJM] 2.9000 1.40% 2,020 5,787.60 6
16. BRD Societe Generale [BRD] 2.7600 0.73% 96,975 266,718.65 103
17. Petrom [SNP] 0.1420 0.00% 8,474,790 1,209,384.02 667
18. SIF Transilvania [SIF3] 0.3500 0.00% 292,195 102,536.42 492
19. Turbomecanica Bucuresti [TBM] 2.9000 0.00% 800 2,320.00 3
20. SIF Oltenia [SIF5] 0.3150 0.00% 880,791 279,571.14 515
21. Petrolexportimport Bucuresti [PEI] 31.0000 0.00% 2 60.50 2
22. Armatura Cluj-Napoca [ARM] 0.3400 0.00% 2,700 900.00 3
23. Antibiotice Iasi [ATB] 0.2450 0.00% 1,190,230 294,504.90 118
24. Electroputere Craiova [EPT] 0.1170 0.00% 30,455 3,610.06 27
25. Oltchim Rm. Valcea [OLT] 0.0850 -1.16% 271,090 23,000.31 18
26. Impact Developer & Contractor S.A. [IMP] 0.3950 -1.25% 37,750 14,928.26 24
27. Sinteza Oradea [STZ] 0.0780 -1.27% 18,856 1,460.90 10
28. SIF Banat Crisana [SIF1] 0.3500 -1.41% 998,500 353,113.21 676
29. SIF Muntenia [SIF4] 0.3100 -1.59% 534,503 166,080.91 476
30. Rompetrol Well Services [PTR] 0.0750 -2.60% 53,800 4,020.90 12
31. Bermas Suceava [BRM] 1.2600 -4.55% 1,195 1,564.75 3
32. Siretul Pascani [SRT] 0.1460 -5.81% 244 35.48 3
33. Vae Apcarom Buzau [APC] 0.0960 -5.88% 776 74.04 2
34. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2400 -5.88% 100 24.00 1
35. Comelf Bistrita [CMF] 2.8700 -7.42% 243 698.10 4
36. TMK Artrom [ART] 1.2000 -7.69% 3,534 4,341.80 6
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019