Twitter Feedback site in romana

BSE Daily Market Report / october 14, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 1,163.75 1,220.84 -3.05%
2. SIF Oltenia 786.74 631.52 -5.00%
3. SIF Banat Crisana 743.65 584.48 -5.97%
4. SIF Moldova 743.42 490.96 -5.00%
5. SIF Transilvania 500.17 281.98 -8.96%
6. BRD Societe Generale 299.92 121.03 -4.06%
7. Antibiotice Iasi 236.95 29.35 -4.17%
8. SIF Muntenia 208.58 166.14 -6.56%
9. Banca Transilvania 183.56 475.38 -1.56%
10. Amonil Slobozia 165.21 163.99 -9.47%

Top 5 by price (gainers)

1. Aerostar Bacau 14.96%
2. Turism, hoteluri, restaurante Marea Neagra 5.88%
3. Electrocontact Botosani 2.86%
4. Sinteza Oradea 2.67%
5. MJ Maillis Romania 1.72%

Top 5 by price (decliners)

1. Amonil Slobozia -9.47%
2. SIF Transilvania -8.96%
3. SIF Muntenia -6.56%
4. SIF Banat Crisana -5.97%
5. Comelf Bistrita -5.48%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom16,672.9032.78%
2.Banca Transilvania6,713.2613.20%
3.SIF Oltenia4,608.629.06%
4.SIF Moldova3,891.297.65%
5.SIF Banat Crisana3,602.407.08%
6.Antibiotice Iasi2,986.545.87%
7.BRD Societe Generale2,875.095.65%
8.SIF Transilvania2,051.534.03%
9.SIF Muntenia1,692.003.33%
10.1,461.772.87%

Top gainers and decliners

companychange (%)
1.Aerostar Bacau30.67%
2.Electroaparataj SA10.06%
3.Zentiva SA4.69%
4.Rompetrol Well Services4.17%
5.Vae Apcarom Buzau2.13%
-5.Armatura Cluj-Napoca-11.11%
-4.Impact Developer & Contractor S.A.-11.76%
-3.SIF Moldova-12.31%
-2.SIF Banat Crisana-13.70%
-1.SIF Transilvania-15.28%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Aerostar Bacau [ARS] 3.9200 14.96% 710 2,603.00 7
2. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2700 5.88% 400 108.00 1
3. Electrocontact Botosani [ECT] 0.0720 2.86% 170,800 11,976.00 10
4. Sinteza Oradea [STZ] 0.0770 2.67% 187,825 14,425.00 14
5. MJ Maillis Romania [MJM] 2.9500 1.72% 1,760 5,004.50 6
6. Zentiva SA [SCD] 0.3350 1.52% 3,239 1,071.29 15
7. Electroputere Craiova [EPT] 0.1190 0.85% 54,975 6,528.80 18
8. Electroaparataj SA [ELJ] 0.1860 0.00% 64 10.88 1
9. Petrolexportimport Bucuresti [PEI] 31.0000 0.00% 3 90.00 3
10. Rompetrol Well Services [PTR] 0.0750 -1.32% 26,500 1,987.50 7
11. Alro Slatina [ALR] 2.1500 -1.38% 14,200 31,105.00 23
12. Compa S.A. Sibiu [CMP] 0.3300 -1.49% 63,100 21,023.50 12
13. Banca Transilvania [TLV] 0.3150 -1.56% 578,698 183,564.38 64
14. Mefin Sinaia [MEF] 3.3500 -2.05% 1,500 5,054.00 6
15. Bermas Suceava [BRM] 1.2700 -2.31% 447 560.00 3
16. Energopetrol Campina [ENP] 0.7900 -2.47% 1,195 963.10 3
17. Turbomecanica Bucuresti [TBM] 2.8200 -2.76% 2,783 7,957.31 18
18. Petrom [SNP] 0.1270 -3.05% 9,026,449 1,163,751.04 579
19. Oil Terminal Constanta [OIL] 0.0850 -3.41% 255,000 21,721.60 25
20. Oltchim Rm. Valcea [OLT] 0.0830 -3.49% 226,000 18,884.00 11
21. BRD Societe Generale [BRD] 2.6000 -4.06% 112,280 299,917.60 97
22. Antibiotice Iasi [ATB] 0.2300 -4.17% 995,345 236,953.98 116
23. SIF Moldova [SIF2] 0.2850 -5.00% 2,568,405 743,416.38 378
24. SIF Oltenia [SIF5] 0.2850 -5.00% 2,756,130 786,739.56 443
25. Impact Developer & Contractor S.A. [IMP] 0.3750 -5.06% 159,500 60,688.50 47
26. Comelf Bistrita [CMF] 2.9300 -5.48% 1,012 2,979.60 7
27. SIF Banat Crisana [SIF1] 0.3150 -5.97% 2,310,438 743,654.12 388
28. SIF Muntenia [SIF4] 0.2850 -6.56% 708,906 208,581.55 296
29. SIF Transilvania [SIF3] 0.3050 -8.96% 1,601,334 500,168.65 356
30. Amonil Slobozia [AMO] 0.0172 -9.47% 9,553,897 165,208.35 191
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019