Twitter Feedback site in romana

BSE Daily Market Report / october 15, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 692.58 786.74 7.02%
2. SIF Banat Crisana 449.90 743.65 6.35%
3. Petrom 440.48 1,163.75 5.51%
4. SIF Moldova 434.45 743.42 7.02%
5. Banca Transilvania 263.79 183.56 0.00%
6. SIF Transilvania 253.94 500.17 8.20%
7. BRD Societe Generale 217.92 299.92 3.08%
8. SIF Muntenia 120.89 208.58 5.26%
9. Amonil Slobozia 74.54 165.21 2.91%
10. Electrocontact Botosani 53.33 11.98 -2.78%

Top 5 by price (gainers)

1. SIF Transilvania 8.20%
2. Electroaparataj SA 7.53%
3. SIF Moldova 7.02%
4. SIF Oltenia 7.02%
5. SIF Banat Crisana 6.35%

Top 5 by price (decliners)

1. Aerostar Bacau -10.71%
2. Turism, hoteluri, restaurante Marea Neagra -3.70%
3. Electrocontact Botosani -2.78%
4. Zentiva SA -1.49%
5. Electroputere Craiova -0.84%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom15,949.3531.41%
2.Banca Transilvania6,631.9913.06%
3.SIF Oltenia5,007.779.86%
4.SIF Moldova4,067.328.01%
5.SIF Banat Crisana3,885.097.65%
6.BRD Societe Generale2,892.285.70%
7.Antibiotice Iasi2,702.005.32%
8.SIF Transilvania2,137.644.21%
9.SIF Muntenia1,632.293.21%
10.Amonil Slobozia1,528.933.01%

Top gainers and decliners

companychange (%)
1.Electroaparataj SA19.05%
2.Aerostar Bacau16.67%
3.Vae Apcarom Buzau4.21%
4.Zentiva SA3.13%
5.Comelf Bistrita0.69%
-5.Impact Developer & Contractor S.A.-9.41%
-4.SIF Banat Crisana-9.46%
-3.Petrom-9.46%
-2.SIF Transilvania-12.00%
-1.Electrocontact Botosani-14.63%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. SIF Transilvania [SIF3] 0.3300 8.20% 798,491 253,941.65 493
2. Electroaparataj SA [ELJ] 0.2000 7.53% 78,108 15,063.89 30
3. SIF Moldova [SIF2] 0.3050 7.02% 1,491,063 434,451.68 584
4. SIF Oltenia [SIF5] 0.3050 7.02% 2,405,970 692,577.29 576
5. SIF Banat Crisana [SIF1] 0.3350 6.35% 1,401,203 449,898.97 590
6. Petrom [SNP] 0.1340 5.51% 3,359,931 440,484.37 559
7. SIF Muntenia [SIF4] 0.3000 5.26% 417,606 120,890.81 470
8. Oil Terminal Constanta [OIL] 0.0890 4.71% 176,811 15,595.50 28
9. MJ Maillis Romania [MJM] 3.0500 3.39% 980 2,961.10 9
10. Vae Apcarom Buzau [APC] 0.0990 3.13% 100 9.90 1
11. BRD Societe Generale [BRD] 2.6800 3.08% 81,829 217,923.52 110
12. Amonil Slobozia [AMO] 0.0177 2.91% 4,282,768 74,544.97 184
13. Impact Developer & Contractor S.A. [IMP] 0.3850 2.67% 104,672 39,570.00 31
14. Santierul Naval Orsova [SNO] 2.1500 2.38% 2,290 5,019.00 5
15. Bermas Suceava [BRM] 1.3000 2.36% 1,095 1,414.00 2
16. Antibiotice Iasi [ATB] 0.2350 2.17% 130,865 31,042.80 72
17. Turbomecanica Bucuresti [TBM] 2.8800 2.13% 1,250 3,552.00 7
18. Compa S.A. Sibiu [CMP] 0.3350 1.52% 45,851 15,253.11 19
19. Mefin Sinaia [MEF] 3.4000 1.49% 419 1,424.60 3
20. Sinteza Oradea [STZ] 0.0780 1.30% 48,100 3,517.80 11
21. Alro Slatina [ALR] 2.1700 0.93% 500 1,091.00 3
22. Siretul Pascani [SRT] 0.1440 0.00% 258 37.74 3
23. Armatura Cluj-Napoca [ARM] 0.3200 0.00% 1,900 572.00 3
24. Rompetrol Well Services [PTR] 0.0750 0.00% 9,000 675.00 2
25. Banca Transilvania [TLV] 0.3150 0.00% 827,948 263,791.63 109
26. Oltchim Rm. Valcea [OLT] 0.0830 0.00% 58,000 4,820.00 6
27. Energopetrol Campina [ENP] 0.7900 0.00% 300 237.00 2
28. Petrolexportimport Bucuresti [PEI] 31.0000 0.00% 52 1,611.00 4
29. Comelf Bistrita [CMF] 2.9200 -0.34% 406 1,183.00 5
30. Electroputere Craiova [EPT] 0.1180 -0.84% 47,909 5,658.05 40
31. Zentiva SA [SCD] 0.3300 -1.49% 1,661 549.22 11
32. Electrocontact Botosani [ECT] 0.0700 -2.78% 763,600 53,329.80 26
33. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2600 -3.70% 100 26.00 1
34. Aerostar Bacau [ARS] 3.5000 -10.71% 143 496.20 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019