Twitter Feedback site in romana

BSE Daily Market Report / october 16, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 596.12 440.48 2.24%
2. SIF Moldova 357.20 434.45 -1.64%
3. SIF Banat Crisana 347.21 449.90 -1.49%
4. Banca Transilvania 325.27 263.79 1.59%
5. SIF Oltenia 298.15 692.58 -3.28%
6. SIF Transilvania 211.88 253.94 1.52%
7. BRD Societe Generale 182.83 217.92 1.12%
8. MJ Maillis Romania 86.22 2.96 -4.92%
9. SIF Muntenia 84.10 120.89 1.67%
10. Amonil Slobozia 53.17 74.54 -1.13%

Top 5 by price (gainers)

1. Prodplast Bucuresti 4.92%
2. Siretul Pascani 3.47%
3. Mefin Sinaia 2.94%
4. Alro Slatina 2.76%
5. Petrom 2.24%

Top 5 by price (decliners)

1. MJ Maillis Romania -4.92%
2. Sinteza Oradea -3.85%
3. SIF Oltenia -3.28%
4. Armatura Cluj-Napoca -3.13%
5. Zentiva SA -3.03%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom14,101.5630.17%
2.Banca Transilvania5,649.0112.09%
3.SIF Oltenia4,634.799.92%
4.SIF Moldova3,949.498.45%
5.SIF Banat Crisana3,848.508.23%
6.BRD Societe Generale2,744.665.87%
7.Antibiotice Iasi2,378.015.09%
8.SIF Transilvania2,083.674.46%
9.Amonil Slobozia1,582.093.39%
10.SIF Muntenia1,491.073.19%

Top gainers and decliners

companychange (%)
1.Aerostar Bacau16.67%
2.Electroaparataj SA11.30%
3.Vae Apcarom Buzau8.79%
4.Comelf Bistrita2.46%
5.Mefin Sinaia0.29%
-5.Impact Developer & Contractor S.A.-9.41%
-4.Antibiotice Iasi-9.62%
-3.SIF Oltenia-10.61%
-2.SIF Banat Crisana-10.81%
-1.Electrocontact Botosani-21.35%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Prodplast Bucuresti [PPL] 6.4000 4.92% 1,192 7,357.60 12
2. Siretul Pascani [SRT] 0.1490 3.47% 1,400 208.60 1
3. Mefin Sinaia [MEF] 3.5000 2.94% 100 350.00 1
4. Alro Slatina [ALR] 2.2300 2.76% 11,596 25,532.40 17
5. Petrom [SNP] 0.1370 2.24% 4,368,854 596,118.82 729
6. SIF Muntenia [SIF4] 0.3050 1.67% 276,440 84,102.30 488
7. Banca Transilvania [TLV] 0.3200 1.59% 1,014,657 325,265.78 79
8. SIF Transilvania [SIF3] 0.3350 1.52% 634,304 211,878.71 495
9. BRD Societe Generale [BRD] 2.7100 1.12% 67,745 182,834.50 73
10. Impact Developer & Contractor S.A. [IMP] 0.3850 0.00% 32,086 12,458.43 31
11. Oltchim Rm. Valcea [OLT] 0.0830 0.00% 97,410 8,265.42 9
12. Electrocontact Botosani [ECT] 0.0700 0.00% 497,000 34,800.00 13
13. Carbochim Cluj Napoca [CBC] 1.2000 0.00% 126 154.20 2
14. Bermas Suceava [BRM] 1.3000 0.00% 1,156 1,491.47 3
15. Comelf Bistrita [CMF] 2.9200 0.00% 287 834.30 6
16. Compa S.A. Sibiu [CMP] 0.3350 0.00% 47,770 16,002.58 15
17. Antibiotice Iasi [ATB] 0.2350 0.00% 76,415 18,325.48 40
18. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2600 0.00% 100 26.00 1
19. Santierul Naval Orsova [SNO] 2.1400 -0.47% 2,300 4,944.00 8
20. Electroputere Craiova [EPT] 0.1170 -0.85% 3,790 439.37 7
21. Oil Terminal Constanta [OIL] 0.0880 -1.12% 46,574 4,123.19 14
22. Amonil Slobozia [AMO] 0.0175 -1.13% 3,003,126 53,166.84 127
23. Energopetrol Campina [ENP] 0.7800 -1.27% 1,095 848.25 7
24. SIF Banat Crisana [SIF1] 0.3300 -1.49% 1,043,131 347,212.37 621
25. Electroaparataj SA [ELJ] 0.1970 -1.50% 27,000 5,193.50 7
26. SIF Moldova [SIF2] 0.3000 -1.64% 1,171,794 357,203.89 625
27. Rompetrol Well Services [PTR] 0.0730 -2.67% 25,000 1,828.50 7
28. Zentiva SA [SCD] 0.3200 -3.03% 16,712 5,351.05 32
29. Armatura Cluj-Napoca [ARM] 0.3100 -3.13% 9,000 2,870.50 4
30. SIF Oltenia [SIF5] 0.2950 -3.28% 980,312 298,149.28 565
31. Sinteza Oradea [STZ] 0.0750 -3.85% 10,000 744.40 5
32. MJ Maillis Romania [MJM] 2.9000 -4.92% 29,690 86,222.60 38
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019