Twitter Feedback site in romana

BSE Daily Market Report / october 29, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Moldova 384.29 828.76 -3.13%
2. Petrom 315.46 954.66 -0.74%
3. SIF Oltenia 268.12 552.90 -4.69%
4. SIF Banat Crisana 212.47 342.99 -2.82%
5. Banca Transilvania 205.93 232.84 0.00%
6. Alro Slatina 203.23 196.41 -4.73%
7. SIF Transilvania 179.22 321.91 0.00%
8. BRD Societe Generale 150.88 118.52 -0.35%
9. SIF Muntenia 130.59 214.21 -3.23%
10. Impact Developer & Contractor S.A. 81.12 17.45 -2.44%

Top 5 by price (gainers)

1. Vae Apcarom Buzau 5.26%
2. Sinteza Oradea 4.23%
3. Compa S.A. Sibiu 3.08%
4. Turism, hoteluri, restaurante Marea Neagra 2.17%
5. Comelf Bistrita 1.29%

Top 5 by price (decliners)

1. UCM Resita -6.15%
2. Petrolexportimport Bucuresti -4.76%
3. Alro Slatina -4.73%
4. SIF Oltenia -4.69%
5. Oil Terminal Constanta -3.41%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale6,577.2321.72%
2.Petrom4,674.7015.44%
3.SIF Oltenia3,079.1410.17%
4.SIF Moldova3,061.4310.11%
5.SIF Banat Crisana2,286.797.55%
6.Banca Transilvania2,242.737.41%
7.Antibiotice Iasi2,080.536.87%
8.SIF Transilvania1,501.714.96%
9.SIF Muntenia1,464.954.84%
10.Alro Slatina779.112.57%

Top gainers and decliners

companychange (%)
1.MJ Maillis Romania30.34%
2.Alro Slatina17.49%
3.Armatura Cluj-Napoca11.29%
4.Comelf Bistrita7.88%
5.TMK Artrom6.67%
-5.Oil Terminal Constanta-3.41%
-4.Oltchim Rm. Valcea-3.61%
-3.Electrocontact Botosani-4.29%
-2.Turism, hoteluri, restaurante Marea Neagra-9.62%
-1.Electroaparataj SA-11.68%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Vae Apcarom Buzau [APC] 0.1000 5.26% 19,324 1,971.18 20
2. Sinteza Oradea [STZ] 0.0740 4.23% 8,886 642.79 6
3. Compa S.A. Sibiu [CMP] 0.3350 3.08% 129,404 42,921.78 22
4. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2350 2.17% 100 23.50 1
5. Comelf Bistrita [CMF] 3.1500 1.29% 209 652.90 5
6. Amonil Slobozia [AMO] 0.0177 1.14% 732,929 12,872.82 80
7. TMK Artrom [ART] 1.4400 0.70% 570 816.60 3
8. Aerostar Bacau [ARS] 3.5000 0.00% 305 1,067.50 5
9. Oltchim Rm. Valcea [OLT] 0.0800 0.00% 47,090 3,779.70 9
10. Rompetrol Well Services [PTR] 0.0720 0.00% 20,900 1,500.20 4
11. SIF Transilvania [SIF3] 0.3400 0.00% 527,387 179,224.98 500
12. Prodplast Bucuresti [PPL] 6.7000 0.00% 16 108.80 1
13. Mefin Sinaia [MEF] 3.4500 0.00% 1,039 3,578.70 3
14. Armatura Cluj-Napoca [ARM] 0.3450 0.00% 62 18.60 2
15. Banca Transilvania [TLV] 0.3350 0.00% 614,391 205,929.94 70
16. Antibiotice Iasi [ATB] 0.2350 0.00% 88,925 21,189.13 40
17. Turbomecanica Bucuresti [TBM] 2.8900 -0.34% 1,107 3,141.67 6
18. BRD Societe Generale [BRD] 2.8300 -0.35% 53,264 150,879.48 62
19. MJ Maillis Romania [MJM] 3.7800 -0.53% 1,360 5,176.50 7
20. Energopetrol Campina [ENP] 0.7650 -0.65% 790 603.50 6
21. Petrom [SNP] 0.1350 -0.74% 2,334,693 315,456.38 561
22. Electroaparataj SA [ELJ] 0.1740 -1.14% 3,576 621.92 2
23. Santierul Naval Orsova [SNO] 2.2700 -1.30% 100 227.00 1
24. Bermas Suceava [BRM] 1.3200 -2.22% 2,495 3,335.40 8
25. Impact Developer & Contractor S.A. [IMP] 0.4000 -2.44% 201,899 81,116.99 54
26. SIF Banat Crisana [SIF1] 0.3450 -2.82% 617,744 212,471.93 650
27. Electrocontact Botosani [ECT] 0.0670 -2.90% 66,000 4,456.90 11
28. SIF Moldova [SIF2] 0.3100 -3.13% 1,235,391 384,294.74 601
29. SIF Muntenia [SIF4] 0.3000 -3.23% 430,235 130,588.72 493
30. Oil Terminal Constanta [OIL] 0.0850 -3.41% 340,200 28,775.60 41
31. SIF Oltenia [SIF5] 0.3050 -4.69% 866,867 268,123.11 537
32. Alro Slatina [ALR] 2.6200 -4.73% 76,415 203,233.86 142
33. Petrolexportimport Bucuresti [PEI] 30.0000 -4.76% 105 3,210.00 7
34. UCM Resita [UCM] 0.6100 -6.15% 600 366.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019