Twitter Feedback site in romana

BSE Daily Market Report / november 08, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Amonil Slobozia 3,949.25 39.97 6.76%
2. Zentiva SA 2,117.37 44.74 -1.75%
3. Impact Developer & Contractor S.A. 2,049.45 22.97 -2.27%
4. Compa S.A. Sibiu 1,910.06 16.10 0.00%
5. BRD Societe Generale 699.02 104.52 -0.71%
6. Prodplast Bucuresti 593.83 5.67 1.14%
7. Electrocontact Botosani 331.20 0.63 -3.17%
8. Petrom 321.14 214.60 -1.48%
9. Sinteza Oradea 307.78 56.76 2.86%
10. Energopetrol Campina 296.15 1.91 0.00%

Top 5 by price (gainers)

1. Amonil Slobozia 6.76%
2. Aerostar Bacau 6.25%
3. Sinteza Oradea 2.86%
4. Oltchim Rm. Valcea 2.56%
5. Antibiotice Iasi 2.17%

Top 5 by price (decliners)

1. Turism, hoteluri, restaurante Marea Neagra -13.04%
2. Vae Apcarom Buzau -6.67%
3. Mechel Targoviste -4.41%
4. Electrocontact Botosani -3.17%
5. Impact Developer & Contractor S.A. -2.27%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom51,933.1840.05%
2.BRD Societe Generale29,986.2523.12%
3.Antibiotice Iasi9,141.407.05%
4.Banca Transilvania4,869.573.75%
5.Amonil Slobozia4,224.233.26%
6.SIF Moldova3,852.172.97%
7.2,881.392.22%
8.SIF Oltenia2,818.832.17%
9.Impact Developer & Contractor S.A.2,593.692.00%
10.Zentiva SA2,469.891.90%

Top gainers and decliners

companychange (%)
1.Prodplast Bucuresti32.84%
2.Vae Apcarom Buzau21.74%
3.Bermas Suceava9.23%
4.Impact Developer & Contractor S.A.4.88%
5.Santierul Naval Orsova4.35%
-5.Electrocontact Botosani-11.59%
-4.Amonil Slobozia-12.22%
-3.Armatura Cluj-Napoca-15.94%
-2.Turism, hoteluri, restaurante Marea Neagra-20.00%
-1.Alro Slatina-36.46%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0158 6.76% 2,599,782 3,949,246.10 98
2. Aerostar Bacau [ARS] 3.4000 6.25% 670 221,125.00 9
3. Sinteza Oradea [STZ] 0.0720 2.86% 44,000 307,780.00 15
4. Oltchim Rm. Valcea [OLT] 0.0800 2.56% 48,580 3,811.54 16
5. Antibiotice Iasi [ATB] 0.2350 2.17% 194,260 44,675.13 36
6. SIF Muntenia [SIF4] 0.2950 1.72% 294,051 85,058.81 292
7. SIF Banat Crisana [SIF1] 0.3400 1.49% 527,543 175,988.30 373
8. TMK Artrom [ART] 1.4200 1.43% 1,600 229,500.00 5
9. Prodplast Bucuresti [PPL] 8.9000 1.14% 688 593,830.00 6
10. Siretul Pascani [SRT] 0.1500 0.67% 172 2,580.00 2
11. Comelf Bistrita [CMF] 3.0400 0.66% 360 109,200.00 3
12. Alro Slatina [ALR] 1.7600 0.57% 100 176.00 1
13. Bermas Suceava [BRM] 1.4200 0.00% 469 65,660.00 5
14. SIF Moldova [SIF2] 0.2900 0.00% 890,936 257,064.24 324
15. Uamt Oradea [UAM] 0.0820 0.00% 836 6,848.00 2
16. SIF Oltenia [SIF5] 0.2950 0.00% 561,107 161,681.36 329
17. SIF Transilvania [SIF3] 0.3300 0.00% 289,842 94,674.30 279
18. Turbomecanica Bucuresti [TBM] 2.8600 0.00% 3 8.52 1
19. Rompetrol Well Services [PTR] 0.0680 0.00% 6,900 46,630.00 4
20. Banca Transilvania [TLV] 0.3450 0.00% 97,349 33,218.66 26
21. Santierul Naval Orsova [SNO] 2.4000 0.00% 500 120,000.00 2
22. Electroputere Craiova [EPT] 0.1100 0.00% 24,988 277,014.10 14
23. Compa S.A. Sibiu [CMP] 0.3050 0.00% 63,532 1,910,056.00 17
24. Carbochim Cluj Napoca [CBC] 1.2000 0.00% 66 7,920.00 1
25. Energopetrol Campina [ENP] 0.7400 0.00% 3,995 296,150.00 9
26. Electroaparataj SA [ELJ] 0.1730 -0.57% 3,600 62,280.00 2
27. BRD Societe Generale [BRD] 2.8000 -0.71% 249,362 699,018.30 100
28. Petrom [SNP] 0.1330 -1.48% 2,400,959 321,141.30 481
29. Armatura Cluj-Napoca [ARM] 0.2900 -1.69% 3,562 103,174.00 5
30. Zentiva SA [SCD] 0.2800 -1.75% 75,388 2,117,367.00 98
31. Impact Developer & Contractor S.A. [IMP] 0.4300 -2.27% 47,300 2,049,450.00 18
32. Electrocontact Botosani [ECT] 0.0610 -3.17% 54,000 331,200.00 5
33. Mechel Targoviste [COS] 0.6500 -4.41% 100 6,500.00 1
34. Vae Apcarom Buzau [APC] 0.1120 -6.67% 875 9,747.50 2
35. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2000 -13.04% 100 2,000.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019