Twitter Feedback site in romana

BSE Daily Market Report / november 14, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 1,066.28 1,722.32 -1.29%
2. Petrom 237.60 292.96 -2.22%
3. SIF Banat Crisana 193.68 424.75 0.00%
4. SIF Moldova 189.11 205.38 0.00%
5. SIF Oltenia 168.13 249.31 0.00%
6. SIF Muntenia 120.92 85.43 -1.75%
7. Impact Developer & Contractor S.A. 93.22 103.30 0.00%
8. Antibiotice Iasi 84.96 63.20 -2.22%
9. SIF Transilvania 75.85 105.36 0.00%
10. Alro Slatina 51.25 0.18 -3.98%

Top 5 by price (gainers)

1. Turism, hoteluri, restaurante Marea Neagra 7.50%
2. Siretul Pascani 6.00%
3. Sinteza Oradea 5.63%
4. Electroaparataj SA 2.92%
5. Amonil Slobozia 1.81%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -9.38%
2. Alro Slatina -3.98%
3. Antibiotice Iasi -2.22%
4. Petrom -2.22%
5. SIF Muntenia -1.75%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom50,941.8139.39%
2.BRD Societe Generale33,879.6726.20%
3.Antibiotice Iasi8,117.126.28%
4.Banca Transilvania5,585.064.32%
5.Amonil Slobozia4,250.133.29%
6.SIF Moldova3,098.092.40%
7.2,770.982.14%
8.Zentiva SA2,609.532.02%
9.Impact Developer & Contractor S.A.2,557.151.98%
10.SIF Oltenia2,312.651.79%

Top gainers and decliners

companychange (%)
1.Vae Apcarom Buzau19.19%
2.Prodplast Bucuresti14.08%
3.BRD Societe Generale9.25%
4.Bermas Suceava7.58%
5.Impact Developer & Contractor S.A.4.88%
-5.Oltchim Rm. Valcea-7.14%
-4.Electrocontact Botosani-7.35%
-3.Turism, hoteluri, restaurante Marea Neagra-8.51%
-2.Aerostar Bacau-8.57%
-1.Oil Terminal Constanta-13.41%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2150 7.50% 12,000 2,515.00 7
2. Siretul Pascani [SRT] 0.1590 6.00% 3,100 488.50 3
3. Sinteza Oradea [STZ] 0.0750 5.63% 34,900 2,607.50 5
4. Electroaparataj SA [ELJ] 0.1760 2.92% 5,600 989.60 2
5. Amonil Slobozia [AMO] 0.0169 1.81% 1,554,595 25,444.99 155
6. Electrocontact Botosani [ECT] 0.0630 1.61% 16,700 1,052.10 1
7. MJ Maillis Romania [MJM] 3.8500 1.58% 4,950 19,271.80 18
8. Oltchim Rm. Valcea [OLT] 0.0780 1.30% 90,790 7,082.23 14
9. Comelf Bistrita [CMF] 3.1000 0.98% 700 2,166.60 9
10. Turbomecanica Bucuresti [TBM] 2.8900 0.70% 100 289.00 1
11. SIF Banat Crisana [SIF1] 0.3300 0.00% 584,825 193,684.63 517
12. Bermas Suceava [BRM] 1.4200 0.00% 1,361 1,925.40 6
13. SIF Moldova [SIF2] 0.2850 0.00% 654,865 189,107.53 462
14. SIF Oltenia [SIF5] 0.2900 0.00% 588,737 168,130.84 526
15. Zentiva SA [SCD] 0.2800 0.00% 104,874 29,227.18 119
16. SIF Transilvania [SIF3] 0.3200 0.00% 234,242 75,848.40 451
17. Compa S.A. Sibiu [CMP] 0.3050 0.00% 46,383 13,942.40 17
18. Petrolexportimport Bucuresti [PEI] 30.0000 0.00% 1 30.00 1
19. Mechel Targoviste [COS] 0.7000 0.00% 500 350.00 1
20. Impact Developer & Contractor S.A. [IMP] 0.4300 0.00% 217,375 93,215.50 42
21. Energopetrol Campina [ENP] 0.7400 0.00% 539 398.08 2
22. Aerostar Bacau [ARS] 3.2000 0.00% 155 516.25 5
23. Oil Terminal Constanta [OIL] 0.0710 0.00% 147,398 10,635.09 41
24. Mefin Sinaia [MEF] 3.4500 -0.29% 279 954.65 4
25. Electroputere Craiova [EPT] 0.1110 -0.89% 51,261 5,583.03 20
26. BRD Societe Generale [BRD] 3.0700 -1.29% 341,705 1,066,281.15 352
27. Rompetrol Well Services [PTR] 0.0680 -1.45% 6,800 462.40 3
28. Vae Apcarom Buzau [APC] 0.1180 -1.67% 776 91.57 2
29. Santierul Naval Orsova [SNO] 2.3200 -1.69% 2,990 6,967.00 9
30. SIF Muntenia [SIF4] 0.2800 -1.75% 425,489 120,919.50 474
31. Petrom [SNP] 0.1320 -2.22% 1,781,469 237,602.64 823
32. Antibiotice Iasi [ATB] 0.2200 -2.22% 382,400 84,964.00 52
33. Alro Slatina [ALR] 1.6900 -3.98% 29,780 51,245.60 39
34. Armatura Cluj-Napoca [ARM] 0.2900 -9.38% 10,031 2,908.68 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019