Twitter Feedback site in romana

BSE Daily Market Report / november 20, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 1,825.54 268.82 -8.45%
2. Petrom 617.41 474.88 1.54%
3. SIF Banat Crisana 429.11 280.76 1.56%
4. SIF Moldova 407.31 342.25 3.70%
5. SIF Oltenia 302.13 252.34 3.64%
6. SIF Muntenia 104.28 125.47 3.64%
7. SIF Transilvania 97.14 194.86 4.84%
8. Amonil Slobozia 83.89 62.84 -0.61%
9. Antibiotice Iasi 58.17 25.47 2.33%
10. Compa S.A. Sibiu 44.02 2.07 1.72%

Top 5 by price (gainers)

1. Aerostar Bacau 50.60%
2. Santierul Naval Orsova 9.85%
3. SIF Transilvania 4.84%
4. SIF Moldova 3.70%
5. SIF Oltenia 3.64%

Top 5 by price (decliners)

1. MJ Maillis Romania -11.36%
2. Banca Transilvania -8.45%
3. Oltchim Rm. Valcea -5.06%
4. Sinteza Oradea -2.78%
5. Electroputere Craiova -2.68%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale11,540.1724.71%
2.Amonil Slobozia4,285.139.17%
3.Banca Transilvania4,255.989.11%
4.Petrom3,880.968.31%
5.SIF Moldova3,117.156.67%
6.SIF Banat Crisana2,656.295.69%
7.Impact Developer & Contractor S.A.2,539.075.44%
8.SIF Oltenia2,532.875.42%
9.Zentiva SA2,420.385.18%
10.Compa S.A. Sibiu2,026.454.34%

Top gainers and decliners

companychange (%)
1.Aerostar Bacau47.06%
2.Santierul Naval Orsova20.83%
3.Amonil Slobozia10.14%
4.MJ Maillis Romania9.86%
5.Mechel Targoviste7.69%
-5.Vae Apcarom Buzau-8.33%
-4.Electrocontact Botosani-9.52%
-3.Oil Terminal Constanta-11.39%
-2.Alro Slatina-11.43%
-1.BRD Societe Generale-14.89%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Aerostar Bacau [ARS] 5.0000 50.60% 4,225 19,527.25 16
2. Santierul Naval Orsova [SNO] 2.9000 9.85% 4,700 12,881.00 10
3. SIF Transilvania [SIF3] 0.3250 4.84% 308,695 97,136.91 486
4. SIF Moldova [SIF2] 0.2800 3.70% 1,505,342 407,311.19 635
5. SIF Oltenia [SIF5] 0.2850 3.64% 1,112,255 302,127.68 660
6. SIF Muntenia [SIF4] 0.2850 3.64% 388,493 104,279.76 522
7. Comelf Bistrita [CMF] 3.2300 3.53% 574 1,842.40 3
8. Antibiotice Iasi [ATB] 0.2200 2.33% 275,355 58,168.25 58
9. Compa S.A. Sibiu [CMP] 0.2950 1.72% 156,170 44,016.74 44
10. SIF Banat Crisana [SIF1] 0.3250 1.56% 1,348,143 429,110.40 732
11. Petrom [SNP] 0.1320 1.54% 4,810,832 617,414.96 716
12. TMK Artrom [ART] 1.3700 1.48% 4,579 6,467.35 10
13. Oil Terminal Constanta [OIL] 0.0700 1.45% 236,600 16,272.40 34
14. Siretul Pascani [SRT] 0.1600 0.00% 344 53.60 4
15. Mefin Sinaia [MEF] 3.4500 0.00% 40 132.00 1
16. Bermas Suceava [BRM] 1.3200 0.00% 188 247.28 2
17. Zentiva SA [SCD] 0.2750 0.00% 138,665 37,545.28 117
18. Turbomecanica Bucuresti [TBM] 3.0000 0.00% 3,869 11,610.10 12
19. Alro Slatina [ALR] 1.5500 0.00% 11,400 17,792.00 18
20. Uamt Oradea [UAM] 0.0820 0.00% 200 16.40 1
21. Vae Apcarom Buzau [APC] 0.1100 0.00% 756 82.99 2
22. Armatura Cluj-Napoca [ARM] 0.2900 0.00% 100 29.00 1
23. Prodplast Bucuresti [PPL] 8.6000 -0.58% 500 4,270.00 3
24. Electroaparataj SA [ELJ] 0.1690 -0.59% 5,000 845.00 3
25. Amonil Slobozia [AMO] 0.0163 -0.61% 5,145,296 83,889.98 118
26. Petrolexportimport Bucuresti [PEI] 29.2000 -1.02% 102 3,005.00 5
27. Impact Developer & Contractor S.A. [IMP] 0.4200 -1.18% 82,847 35,078.77 32
28. Rompetrol Well Services [PTR] 0.0670 -1.47% 73,900 4,891.70 16
29. Electroputere Craiova [EPT] 0.1090 -2.68% 14,375 1,528.65 13
30. Sinteza Oradea [STZ] 0.0700 -2.78% 158,000 11,138.40 19
31. Oltchim Rm. Valcea [OLT] 0.0750 -5.06% 391,300 30,531.10 20
32. Banca Transilvania [TLV] 0.3250 -8.45% 5,331,558 1,825,539.86 317
33. MJ Maillis Romania [MJM] 3.9000 -11.36% 8,080 31,933.20 31
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019