Twitter Feedback site in romana

BSE Daily Market Report / december 02, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 571.49 419.99 2.00%
2. SIF Moldova 269.88 439.26 2.04%
3. SIF Banat Crisana 225.63 514.01 1.67%
4. SIF Muntenia 203.80 170.32 4.08%
5. Banca Transilvania 196.31 529.97 3.13%
6. SIF Transilvania 156.11 219.07 -1.64%
7. BRD Societe Generale 141.35 392.80 2.50%
8. Antibiotice Iasi 60.31 45.54 3.65%
9. Impact Developer & Contractor S.A. 37.87 39.15 0.00%
10. Zentiva SA 15.94 14.54 4.26%

Top 5 by price (gainers)

1. Electrocontact Botosani 5.45%
2. Sinteza Oradea 4.55%
3. Alro Slatina 4.29%
4. Zentiva SA 4.26%
5. SIF Muntenia 4.08%

Top 5 by price (decliners)

1. Siretul Pascani -5.66%
2. Santierul Naval Orsova -1.85%
3. SIF Transilvania -1.64%
4. Vae Apcarom Buzau -0.93%
5. Impact Developer & Contractor S.A. 0.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania5,543.4120.38%
2.Petrom4,519.3816.61%
3.SIF Banat Crisana3,373.8912.40%
4.SIF Moldova3,359.2512.35%
5.SIF Oltenia3,157.4911.61%
6.SIF Transilvania1,941.487.14%
7.BRD Societe Generale1,418.585.21%
8.SIF Muntenia1,119.984.12%
9.Antibiotice Iasi460.171.69%
10.Amonil Slobozia393.351.45%

Top gainers and decliners

companychange (%)
1.Electrocontact Botosani1.75%
2.Oil Terminal Constanta1.45%
3.Santierul Naval Orsova0.38%
4.Bermas Suceava0.00%
5.Turbomecanica Bucuresti0.00%
-5.TMK Artrom-11.85%
-4.Amonil Slobozia-12.80%
-3.MJ Maillis Romania-14.09%
-2.Rompetrol Well Services-16.18%
-1.Electroputere Craiova-20.54%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electrocontact Botosani [ECT] 0.0580 5.45% 16,400 976.20 3
2. Sinteza Oradea [STZ] 0.0690 4.55% 14,778 1,002.36 8
3. Alro Slatina [ALR] 1.4600 4.29% 4,176 5,991.42 18
4. Zentiva SA [SCD] 0.2450 4.26% 65,317 15,944.78 76
5. SIF Muntenia [SIF4] 0.2550 4.08% 806,892 203,800.49 383
6. Compa S.A. Sibiu [CMP] 0.2750 3.77% 31,292 8,541.93 22
7. Antibiotice Iasi [ATB] 0.1990 3.65% 302,115 60,308.47 71
8. Electroputere Craiova [EPT] 0.0890 3.49% 9,707 855.09 28
9. Banca Transilvania [TLV] 0.3300 3.13% 594,197 196,313.28 79
10. BRD Societe Generale [BRD] 2.4600 2.50% 57,670 141,348.20 77
11. Aerostar Bacau [ARS] 4.6000 2.22% 745 3,490.00 6
12. Amonil Slobozia [AMO] 0.0143 2.14% 384,044 5,538.71 39
13. SIF Moldova [SIF2] 0.2500 2.04% 1,058,135 269,880.31 429
14. SIF Oltenia [SIF5] 0.2550 2.00% 2,271,473 571,490.88 526
15. Turbomecanica Bucuresti [TBM] 3.0000 1.69% 2,000 6,000.00 5
16. SIF Banat Crisana [SIF1] 0.3050 1.67% 731,781 225,632.02 490
17. Oil Terminal Constanta [OIL] 0.0700 1.45% 61,685 4,445.52 22
18. TMK Artrom [ART] 1.1900 0.00% 3,400 4,083.00 4
19. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2000 0.00% 45,200 9,742.00 18
20. Mechel Targoviste [COS] 0.7000 0.00% 440 306.40 2
21. Carbochim Cluj Napoca [CBC] 1.2000 0.00% 40 43.60 1
22. Bermas Suceava [BRM] 1.3200 0.00% 95 118.75 1
23. Armatura Cluj-Napoca [ARM] 0.2800 0.00% 2,908 804.16 3
24. Comelf Bistrita [CMF] 3.0700 0.00% 192 595.20 5
25. Energopetrol Campina [ENP] 0.6600 0.00% 795 519.00 6
26. Rompetrol Well Services [PTR] 0.0570 0.00% 64,900 3,714.70 28
27. Prodplast Bucuresti [PPL] 8.0000 0.00% 466 3,569.80 7
28. Impact Developer & Contractor S.A. [IMP] 0.4150 0.00% 92,133 37,869.70 35
29. Vae Apcarom Buzau [APC] 0.1070 -0.93% 22,701 2,432.05 21
30. SIF Transilvania [SIF3] 0.3000 -1.64% 509,920 156,110.10 367
31. Santierul Naval Orsova [SNO] 2.6500 -1.85% 1,300 3,465.00 3
32. Siretul Pascani [SRT] 0.1500 -5.66% 330 49.50 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019