Twitter Feedback site in romana

BSE Daily Market Report / december 03, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 498.79 196.31 1.52%
2. SIF Oltenia 482.54 571.49 -1.96%
3. SIF Moldova 353.82 269.88 0.00%
4. SIF Banat Crisana 269.86 225.63 0.00%
5. BRD Societe Generale 181.36 141.35 4.47%
6. SIF Muntenia 172.24 203.80 0.00%
7. SIF Transilvania 89.05 156.11 0.00%
8. Zentiva SA 32.64 15.94 0.00%
9. Antibiotice Iasi 26.97 60.31 -1.01%
10. Oltchim Rm. Valcea 26.01 3.65 12.00%

Top 5 by price (gainers)

1. Vae Apcarom Buzau 12.15%
2. Oltchim Rm. Valcea 12.00%
3. Rompetrol Well Services 7.02%
4. BRD Societe Generale 4.47%
5. Amonil Slobozia 4.20%

Top 5 by price (decliners)

1. Energopetrol Campina -5.30%
2. Turbomecanica Bucuresti -3.33%
3. SIF Oltenia -1.96%
4. Bermas Suceava -1.52%
5. Santierul Naval Orsova -1.13%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania5,773.3821.21%
2.Petrom4,044.4914.86%
3.SIF Oltenia3,387.7012.44%
4.SIF Moldova3,370.8212.38%
5.SIF Banat Crisana3,362.9812.35%
6.SIF Transilvania1,835.676.74%
7.BRD Societe Generale1,599.945.88%
8.SIF Muntenia1,166.744.29%
9.Antibiotice Iasi461.661.70%
10.Amonil Slobozia351.741.29%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea12.00%
2.Vae Apcarom Buzau9.09%
3.Banca Transilvania3.08%
4.Mechel Targoviste1.43%
5.Oil Terminal Constanta0.00%
-5.Energopetrol Campina-11.35%
-4.TMK Artrom-11.68%
-3.Petrom-12.12%
-2.SIF Oltenia-12.28%
-1.Electroputere Craiova-18.35%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Vae Apcarom Buzau [APC] 0.1200 12.15% 12,176 1,423.48 7
2. Oltchim Rm. Valcea [OLT] 0.0840 12.00% 314,100 26,009.50 20
3. Rompetrol Well Services [PTR] 0.0610 7.02% 52,000 3,153.40 12
4. BRD Societe Generale [BRD] 2.5700 4.47% 71,450 181,355.50 86
5. Amonil Slobozia [AMO] 0.0149 4.20% 1,420,860 21,221.62 153
6. Alro Slatina [ALR] 1.5200 4.11% 5,784 8,778.64 12
7. Compa S.A. Sibiu [CMP] 0.2850 3.64% 51,114 14,429.47 22
8. Aerostar Bacau [ARS] 4.7000 2.17% 340 1,542.50 5
9. TMK Artrom [ART] 1.2100 1.68% 205 241.75 4
10. Banca Transilvania [TLV] 0.3350 1.52% 1,480,569 498,793.41 94
11. Sinteza Oradea [STZ] 0.0700 1.45% 66,650 4,632.00 35
12. Mechel Targoviste [COS] 0.7100 1.43% 700 497.00 1
13. MJ Maillis Romania [MJM] 3.8000 0.53% 270 1,026.00 1
14. Comelf Bistrita [CMF] 3.0800 0.33% 530 1,635.00 5
15. SIF Muntenia [SIF4] 0.2550 0.00% 677,956 172,235.48 446
16. SIF Transilvania [SIF3] 0.3000 0.00% 292,853 89,054.16 426
17. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2000 0.00% 63,075 13,849.25 14
18. Zentiva SA [SCD] 0.2450 0.00% 131,930 32,636.49 114
19. Uamt Oradea [UAM] 0.0820 0.00% 36 2.52 1
20. SIF Moldova [SIF2] 0.2500 0.00% 1,426,936 353,823.12 541
21. Petrolexportimport Bucuresti [PEI] 28.6000 0.00% 1 28.00 1
22. SIF Banat Crisana [SIF1] 0.3050 0.00% 891,433 269,855.84 622
23. Armatura Cluj-Napoca [ARM] 0.2800 0.00% 3,800 1,077.50 3
24. Oil Terminal Constanta [OIL] 0.0700 0.00% 45,500 3,224.50 13
25. Impact Developer & Contractor S.A. [IMP] 0.4150 0.00% 28,500 11,767.00 14
26. Prodplast Bucuresti [PPL] 8.0000 0.00% 1,075 8,440.00 11
27. Antibiotice Iasi [ATB] 0.1970 -1.01% 134,905 26,965.80 54
28. Santierul Naval Orsova [SNO] 2.6200 -1.13% 1,500 3,945.00 5
29. Bermas Suceava [BRM] 1.3000 -1.52% 2,317 3,025.43 13
30. SIF Oltenia [SIF5] 0.2500 -1.96% 1,923,716 482,539.06 569
31. Turbomecanica Bucuresti [TBM] 2.9000 -3.33% 1,788 5,321.55 7
32. Energopetrol Campina [ENP] 0.6250 -5.30% 3,100 1,941.50 7
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019