Twitter Feedback site in romana

BSE Daily Market Report / december 05, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 649.25 690.61 -0.85%
2. BRD Societe Generale 413.76 161.61 2.66%
3. SIF Moldova 387.73 149.47 -4.00%
4. SIF Oltenia 345.76 623.77 0.00%
5. Banca Transilvania 216.48 102.99 -1.52%
6. SIF Banat Crisana 209.24 178.17 -3.28%
7. SIF Muntenia 141.05 151.56 -2.04%
8. SIF Transilvania 101.56 82.45 -3.28%
9. MJ Maillis Romania 95.15 1.03 9.21%
10. Oil Terminal Constanta 21.71 10.52 -2.99%

Top 5 by price (gainers)

1. MJ Maillis Romania 9.21%
2. BRD Societe Generale 2.66%
3. Turism, hoteluri, restaurante Marea Neagra 2.27%
4. Antibiotice Iasi 1.53%
5. Sinteza Oradea 1.47%

Top 5 by price (decliners)

1. Aerostar Bacau -4.26%
2. Vae Apcarom Buzau -4.17%
3. SIF Moldova -4.00%
4. Oltchim Rm. Valcea -3.70%
5. Amonil Slobozia -3.45%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania4,267.3217.23%
2.Petrom4,055.1516.37%
3.SIF Oltenia3,597.7514.52%
4.SIF Banat Crisana2,795.0911.28%
5.SIF Moldova2,762.0511.15%
6.BRD Societe Generale2,175.318.78%
7.SIF Transilvania1,574.486.36%
8.SIF Muntenia1,242.625.02%
9.Antibiotice Iasi416.621.68%
10.Impact Developer & Contractor S.A.246.781.00%

Top gainers and decliners

companychange (%)
1.BRD Societe Generale11.57%
2.MJ Maillis Romania5.06%
3.Aerostar Bacau4.65%
4.Vae Apcarom Buzau3.60%
5.Oltchim Rm. Valcea1.30%
-5.SIF Muntenia-11.11%
-4.Zentiva SA-11.11%
-3.Energopetrol Campina-12.06%
-2.SIF Oltenia-12.73%
-1.Electroputere Craiova-14.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. MJ Maillis Romania [MJM] 4.1500 9.21% 22,080 95,153.80 39
2. BRD Societe Generale [BRD] 2.7000 2.66% 152,300 413,756.00 106
3. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2250 2.27% 42,200 9,549.00 12
4. Antibiotice Iasi [ATB] 0.1990 1.53% 109,530 21,656.42 64
5. Sinteza Oradea [STZ] 0.0690 1.47% 19,000 1,311.00 4
6. Siretul Pascani [SRT] 0.1500 0.67% 172 25.66 2
7. Turbomecanica Bucuresti [TBM] 3.0000 0.00% 72 216.00 1
8. Prodplast Bucuresti [PPL] 8.0000 0.00% 126 1,008.00 4
9. Santierul Naval Orsova [SNO] 2.6000 0.00% 900 2,340.00 3
10. SIF Oltenia [SIF5] 0.2400 0.00% 1,443,085 345,761.36 479
11. TMK Artrom [ART] 1.2000 0.00% 145 174.00 5
12. Impact Developer & Contractor S.A. [IMP] 0.4150 0.00% 49,900 20,763.00 14
13. Zentiva SA [SCD] 0.2400 0.00% 38,054 9,128.61 80
14. Alro Slatina [ALR] 1.5400 0.00% 4,200 6,480.00 10
15. Electroputere Craiova [EPT] 0.0860 0.00% 6,143 550.24 10
16. Mefin Sinaia [MEF] 3.3000 -0.60% 242 763.95 4
17. Energopetrol Campina [ENP] 0.6200 -0.80% 705 436.00 7
18. Petrom [SNP] 0.1170 -0.85% 5,630,600 649,247.12 653
19. Comelf Bistrita [CMF] 3.1100 -1.27% 535 1,661.50 7
20. Banca Transilvania [TLV] 0.3250 -1.52% 661,969 216,483.96 80
21. Bermas Suceava [BRM] 1.2800 -1.54% 2,811 3,622.45 14
22. Rompetrol Well Services [PTR] 0.0600 -1.64% 27,200 1,648.00 11
23. Electroaparataj SA [ELJ] 0.1590 -1.85% 10,800 1,731.50 10
24. SIF Muntenia [SIF4] 0.2400 -2.04% 579,968 141,045.60 411
25. Petrolexportimport Bucuresti [PEI] 28.0000 -2.10% 20 560.00 1
26. Oil Terminal Constanta [OIL] 0.0650 -2.99% 332,700 21,713.70 46
27. SIF Banat Crisana [SIF1] 0.2950 -3.28% 710,277 209,237.89 504
28. SIF Transilvania [SIF3] 0.2950 -3.28% 339,871 101,558.70 348
29. Amonil Slobozia [AMO] 0.0140 -3.45% 986,502 13,924.15 87
30. Oltchim Rm. Valcea [OLT] 0.0780 -3.70% 62,690 4,990.44 12
31. SIF Moldova [SIF2] 0.2400 -4.00% 1,612,116 387,735.00 495
32. Vae Apcarom Buzau [APC] 0.1150 -4.17% 776 88.86 2
33. Aerostar Bacau [ARS] 4.5000 -4.26% 400 1,770.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019