Twitter Feedback site in romana

BSE Daily Market Report / december 09, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Moldova 588.00 316.27 -13.04%
2. Banca Transilvania 427.65 226.05 -3.13%
3. SIF Oltenia 425.34 433.96 -8.70%
4. Petrom 335.94 188.33 -9.09%
5. SIF Banat Crisana 278.06 292.62 -8.62%
6. BRD Societe Generale 174.44 169.80 -1.92%
7. SIF Transilvania 134.15 107.38 -8.93%
8. SIF Muntenia 98.41 98.67 -8.70%
9. Antibiotice Iasi 55.59 16.54 -4.69%
10. Impact Developer & Contractor S.A. 21.66 26.86 -2.41%

Top 5 by price (gainers)

1. Vae Apcarom Buzau 8.11%
2. Turism, hoteluri, restaurante Marea Neagra 2.22%
3. Oltchim Rm. Valcea 0.00%
4. Santierul Naval Orsova 0.00%
5. Energopetrol Campina 0.00%

Top 5 by price (decliners)

1. Electroputere Craiova -13.95%
2. SIF Moldova -13.04%
3. Oil Terminal Constanta -9.23%
4. Petrom -9.09%
5. SIF Transilvania -8.93%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom4,445.5817.59%
2.SIF Oltenia4,027.8415.94%
3.Banca Transilvania3,374.8413.36%
4.SIF Moldova3,112.0212.32%
5.SIF Banat Crisana2,847.1411.27%
6.BRD Societe Generale2,519.559.97%
7.SIF Transilvania1,565.546.20%
8.SIF Muntenia1,293.895.12%
9.Antibiotice Iasi436.491.73%
10.Impact Developer & Contractor S.A.214.260.85%

Top gainers and decliners

companychange (%)
1.Turism, hoteluri, restaurante Marea Neagra15.00%
2.Vae Apcarom Buzau8.11%
3.BRD Societe Generale5.37%
4.MJ Maillis Romania3.90%
5.Aerostar Bacau2.27%
-5.SIF Muntenia-20.75%
-4.Petrom-21.26%
-3.SIF Oltenia-22.22%
-2.SIF Moldova-24.53%
-1.Electroputere Craiova-26.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Vae Apcarom Buzau [APC] 0.1200 8.11% 5,000 599.50 4
2. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2300 2.22% 200 46.00 1
3. Oltchim Rm. Valcea [OLT] 0.0760 0.00% 14,470 1,099.65 6
4. Santierul Naval Orsova [SNO] 2.6000 0.00% 2,000 5,172.00 6
5. Energopetrol Campina [ENP] 0.6100 0.00% 600 366.00 3
6. TMK Artrom [ART] 1.2000 0.00% 2,050 2,459.00 3
7. Turbomecanica Bucuresti [TBM] 3.0000 0.00% 5,400 16,190.00 15
8. Mechel Targoviste [COS] 0.7000 0.00% 280 188.00 2
9. Bermas Suceava [BRM] 1.2400 -1.59% 1,155 1,424.20 8
10. Rompetrol Well Services [PTR] 0.0580 -1.69% 77,000 4,532.00 10
11. BRD Societe Generale [BRD] 2.5500 -1.92% 67,050 174,444.50 64
12. Zentiva SA [SCD] 0.2300 -2.13% 20,610 4,738.51 56
13. Amonil Slobozia [AMO] 0.0135 -2.17% 248,856 3,382.28 45
14. Impact Developer & Contractor S.A. [IMP] 0.4050 -2.41% 52,400 21,664.50 19
15. Comelf Bistrita [CMF] 3.0200 -2.58% 1,400 4,259.00 8
16. Sinteza Oradea [STZ] 0.0650 -2.99% 30,256 1,970.86 10
17. Banca Transilvania [TLV] 0.3100 -3.13% 1,368,256 427,645.80 115
18. Electrocontact Botosani [ECT] 0.0550 -3.51% 3,800 209.00 4
19. MJ Maillis Romania [MJM] 4.0000 -3.61% 800 3,200.00 5
20. Electroaparataj SA [ELJ] 0.1550 -3.73% 13,740 2,134.32 8
21. Alro Slatina [ALR] 1.4500 -4.61% 3,396 4,978.24 10
22. Antibiotice Iasi [ATB] 0.1830 -4.69% 298,200 55,590.60 70
23. Armatura Cluj-Napoca [ARM] 0.2600 -7.14% 5,000 1,300.00 1
24. SIF Banat Crisana [SIF1] 0.2650 -8.62% 1,024,128 278,057.58 269
25. SIF Oltenia [SIF5] 0.2100 -8.70% 1,962,546 425,341.03 331
26. SIF Muntenia [SIF4] 0.2100 -8.70% 451,332 98,408.00 220
27. SIF Transilvania [SIF3] 0.2550 -8.93% 505,995 134,151.87 227
28. Petrom [SNP] 0.1000 -9.09% 3,240,666 335,937.36 418
29. Oil Terminal Constanta [OIL] 0.0590 -9.23% 173,000 10,541.50 34
30. SIF Moldova [SIF2] 0.2000 -13.04% 2,766,962 587,995.38 323
31. Electroputere Craiova [EPT] 0.0740 -13.95% 32,435 2,572.90 27
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019