Twitter Feedback site in romana

BSE Daily Market Report / december 10, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Moldova 654.14 588.00 10.00%
2. SIF Oltenia 616.79 425.34 4.76%
3. SIF Banat Crisana 334.61 278.06 5.66%
4. Banca Transilvania 298.32 427.65 0.00%
5. BRD Societe Generale 184.08 174.44 -1.96%
6. SIF Muntenia 182.89 98.41 2.38%
7. Antibiotice Iasi 131.35 55.59 2.73%
8. SIF Transilvania 120.86 134.15 5.88%
9. Compa S.A. Sibiu 39.18 1.50 -5.26%
10. Turbomecanica Bucuresti 31.25 16.19 0.00%

Top 5 by price (gainers)

1. SIF Moldova 10.00%
2. Electroputere Craiova 8.11%
3. SIF Transilvania 5.88%
4. SIF Banat Crisana 5.66%
5. SIF Oltenia 4.76%

Top 5 by price (decliners)

1. Uamt Oradea -12.35%
2. Turism, hoteluri, restaurante Marea Neagra -8.70%
3. Mefin Sinaia -8.48%
4. Prodplast Bucuresti -6.25%
5. Compa S.A. Sibiu -5.26%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia4,464.4117.05%
2.Petrom3,832.7514.64%
3.SIF Moldova3,611.0113.79%
4.Banca Transilvania3,523.0313.46%
5.SIF Banat Crisana2,992.8811.43%
6.BRD Societe Generale2,703.6310.33%
7.SIF Muntenia1,407.115.37%
8.SIF Transilvania1,395.745.33%
9.Antibiotice Iasi515.821.97%
10.Impact Developer & Contractor S.A.219.820.84%

Top gainers and decliners

companychange (%)
1.Turism, hoteluri, restaurante Marea Neagra5.00%
2.Vae Apcarom Buzau3.60%
3.BRD Societe Generale3.31%
4.MJ Maillis Romania0.78%
5.Turbomecanica Bucuresti0.00%
-5.Electroputere Craiova-16.67%
-4.SIF Moldova-16.98%
-3.Petrom-18.03%
-2.SIF Oltenia-18.52%
-1.SIF Muntenia-18.87%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. SIF Moldova [SIF2] 0.2200 10.00% 3,210,136 654,138.32 426
2. Electroputere Craiova [EPT] 0.0800 8.11% 51,063 4,051.46 15
3. SIF Transilvania [SIF3] 0.2700 5.88% 454,628 120,858.86 286
4. SIF Banat Crisana [SIF1] 0.2800 5.66% 1,245,732 334,611.31 490
5. SIF Oltenia [SIF5] 0.2200 4.76% 2,920,702 616,793.93 458
6. Oil Terminal Constanta [OIL] 0.0610 3.39% 179,772 11,249.20 16
7. Antibiotice Iasi [ATB] 0.1880 2.73% 707,398 131,349.93 120
8. SIF Muntenia [SIF4] 0.2150 2.38% 880,144 182,890.38 318
9. Sinteza Oradea [STZ] 0.0660 1.54% 2,800 184.80 3
10. Petrolexportimport Bucuresti [PEI] 28.0000 1.45% 11 306.50 2
11. Impact Developer & Contractor S.A. [IMP] 0.4100 1.23% 29,593 12,070.70 20
12. Electroaparataj SA [ELJ] 0.1560 0.65% 12,300 1,895.80 3
13. Banca Transilvania [TLV] 0.3100 0.00% 956,707 298,323.72 115
14. Bermas Suceava [BRM] 1.2400 0.00% 1,383 1,707.40 6
15. Oltchim Rm. Valcea [OLT] 0.0760 0.00% 64,680 4,854.32 10
16. Siretul Pascani [SRT] 0.1500 0.00% 172 25.80 2
17. Turbomecanica Bucuresti [TBM] 3.0000 0.00% 10,428 31,249.85 25
18. Energopetrol Campina [ENP] 0.6100 0.00% 795 479.00 5
19. Comelf Bistrita [CMF] 3.0000 -0.66% 492 1,479.00 3
20. Rompetrol Well Services [PTR] 0.0570 -1.72% 71,300 4,005.20 12
21. BRD Societe Generale [BRD] 2.5000 -1.96% 73,044 184,080.58 95
22. Zentiva SA [SCD] 0.2250 -2.17% 56,790 12,744.98 72
23. Amonil Slobozia [AMO] 0.0132 -2.22% 943,061 12,575.09 94
24. TMK Artrom [ART] 1.1700 -2.50% 800 936.00 1
25. Alro Slatina [ALR] 1.4000 -3.45% 12,731 17,988.71 23
26. Santierul Naval Orsova [SNO] 2.5100 -3.46% 2,700 6,769.00 10
27. MJ Maillis Romania [MJM] 3.8600 -3.50% 4,360 16,877.20 17
28. Vae Apcarom Buzau [APC] 0.1150 -4.17% 11,125 1,248.75 16
29. Compa S.A. Sibiu [CMP] 0.2700 -5.26% 145,379 39,181.36 39
30. Prodplast Bucuresti [PPL] 7.5000 -6.25% 479 3,553.00 4
31. Mefin Sinaia [MEF] 3.0200 -8.48% 539 1,660.10 4
32. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2100 -8.70% 1,900 399.00 2
33. Uamt Oradea [UAM] 0.0710 -12.35% 642 45.54 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019