Twitter Feedback site in romana

BSE Daily Market Report / december 12, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 611.36 214.38 13.33%
2. SIF Moldova 479.84 205.59 11.11%
3. SIF Transilvania 323.16 165.31 9.26%
4. BRD Societe Generale 233.07 71.41 0.00%
5. SIF Banat Crisana 226.61 186.32 7.14%
6. Banca Transilvania 201.22 126.47 4.69%
7. SIF Muntenia 144.36 138.45 11.11%
8. Antibiotice Iasi 89.46 54.52 6.60%
9. Amonil Slobozia 15.22 5.27 0.72%
10. Zentiva SA 8.62 11.15 6.67%

Top 5 by price (gainers)

1. SIF Oltenia 13.33%
2. SIF Moldova 11.11%
3. SIF Muntenia 11.11%
4. SIF Transilvania 9.26%
5. SIF Banat Crisana 7.14%

Top 5 by price (decliners)

1. Vae Apcarom Buzau -8.70%
2. Rompetrol Well Services -3.33%
3. MJ Maillis Romania -1.52%
4. Electroaparataj SA -1.27%
5. Compa S.A. Sibiu 0.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia4,745.3919.93%
2.SIF Moldova3,844.0016.14%
3.Banca Transilvania2,824.2611.86%
4.SIF Banat Crisana2,715.1211.40%
5.Petrom2,592.4510.89%
6.BRD Societe Generale2,123.668.92%
7.SIF Muntenia1,501.736.31%
8.SIF Transilvania1,499.126.30%
9.Antibiotice Iasi533.832.24%
10.Impact Developer & Contractor S.A.204.370.86%

Top gainers and decliners

companychange (%)
1.Antibiotice Iasi9.38%
2.Turism, hoteluri, restaurante Marea Neagra7.50%
3.BRD Societe Generale6.25%
4.Electroputere Craiova5.81%
5.Banca Transilvania4.69%
-5.Oil Terminal Constanta-5.80%
-4.Prodplast Bucuresti-6.25%
-3.Santierul Naval Orsova-7.41%
-2.Uamt Oradea-13.41%
-1.MJ Maillis Romania-48.41%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. SIF Oltenia [SIF5] 0.2550 13.33% 2,520,508 611,363.62 432
2. SIF Moldova [SIF2] 0.2500 11.11% 1,993,969 479,838.01 449
3. SIF Muntenia [SIF4] 0.2500 11.11% 605,003 144,355.38 355
4. SIF Transilvania [SIF3] 0.2950 9.26% 1,134,759 323,161.70 368
5. SIF Banat Crisana [SIF1] 0.3000 7.14% 776,544 226,611.11 495
6. Zentiva SA [SCD] 0.2400 6.67% 37,397 8,622.70 71
7. Antibiotice Iasi [ATB] 0.2100 6.60% 441,795 89,455.99 99
8. Energopetrol Campina [ENP] 0.6500 6.56% 680 433.00 3
9. Banca Transilvania [TLV] 0.3350 4.69% 610,304 201,219.33 90
10. Oltchim Rm. Valcea [OLT] 0.0780 4.00% 21,220 1,598.35 13
11. Alro Slatina [ALR] 1.4500 3.57% 4,600 6,583.00 5
12. Petrolexportimport Bucuresti [PEI] 29.3000 2.81% 26 763.00 6
13. Santierul Naval Orsova [SNO] 2.5000 2.46% 1,800 4,486.00 5
14. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.2150 2.38% 100 21.50 1
15. Electroputere Craiova [EPT] 0.0910 2.25% 24,468 2,108.24 29
16. Armatura Cluj-Napoca [ARM] 0.2650 1.92% 5,000 1,320.00 3
17. Bermas Suceava [BRM] 1.2600 1.61% 2,208 2,717.18 20
18. Oil Terminal Constanta [OIL] 0.0650 1.56% 126,066 8,228.69 26
19. Comelf Bistrita [CMF] 3.0400 1.33% 221 672.00 3
20. Impact Developer & Contractor S.A. [IMP] 0.4150 1.22% 11,945 4,943.95 10
21. Amonil Slobozia [AMO] 0.0140 0.72% 1,106,930 15,218.44 67
22. Sinteza Oradea [STZ] 0.0650 0.00% 2,478 160.68 2
23. Turbomecanica Bucuresti [TBM] 3.0000 0.00% 1,818 5,454.00 6
24. BRD Societe Generale [BRD] 2.5500 0.00% 90,230 233,067.90 97
25. Carbochim Cluj Napoca [CBC] 1.2000 0.00% 32 35.20 1
26. Prodplast Bucuresti [PPL] 7.5000 0.00% 80 584.00 2
27. Compa S.A. Sibiu [CMP] 0.2750 0.00% 9,522 2,583.33 5
28. Electroaparataj SA [ELJ] 0.1560 -1.27% 11,000 1,716.00 4
29. MJ Maillis Romania [MJM] 1.9500 -1.52% 150 292.50 2
30. Rompetrol Well Services [PTR] 0.0580 -3.33% 20,600 1,224.60 8
31. Vae Apcarom Buzau [APC] 0.1050 -8.70% 8,932 968.29 25
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019