Twitter Feedback site in romana

BSE Daily Market Report / december 19, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 898.02 533.58 4.13%
2. Banca Transilvania 561.89 684.61 3.23%
3. SIF Oltenia 279.41 167.03 2.00%
4. BRD Societe Generale 273.71 287.87 4.00%
5. SIF Transilvania 270.75 191.69 3.57%
6. SIF Banat Crisana 180.11 117.66 1.67%
7. SIF Moldova 121.85 148.31 0.00%
8. Antibiotice Iasi 113.75 55.28 2.44%
9. SIF Muntenia 80.84 95.10 3.92%
10. Turbomecanica Bucuresti 28.95 9.97 2.99%

Top 5 by price (gainers)

1. Comelf Bistrita 14.80%
2. Electroputere Craiova 11.11%
3. Santierul Naval Orsova 8.00%
4. Zentiva SA 6.25%
5. Amonil Slobozia 4.17%

Top 5 by price (decliners)

1. Aerostar Bacau -11.41%
2. MJ Maillis Romania -3.38%
3. Mefin Sinaia -3.13%
4. Alro Slatina -1.89%
5. Compa S.A. Sibiu -1.85%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania3,874.5716.93%
2.SIF Oltenia3,478.4115.20%
3.Petrom3,443.7415.05%
4.SIF Moldova3,284.5814.36%
5.SIF Banat Crisana2,024.938.85%
6.SIF Transilvania1,997.098.73%
7.BRD Societe Generale1,590.506.95%
8.SIF Muntenia1,219.075.33%
9.Antibiotice Iasi702.033.07%
10.Impact Developer & Contractor S.A.191.200.84%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova16.28%
2.SIF Muntenia15.22%
3.Petrom14.55%
4.Comelf Bistrita12.58%
5.SIF Oltenia10.87%
-5.-1.96%
-4.-2.22%
-3.Uamt Oradea-6.17%
-2.Prodplast Bucuresti-6.25%
-1.MJ Maillis Romania-51.81%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Comelf Bistrita [CMF] 3.4900 14.80% 604 1,945.63 6
2. Electroputere Craiova [EPT] 0.1000 11.11% 68,750 6,541.83 38
3. Santierul Naval Orsova [SNO] 2.7000 8.00% 500 1,330.00 5
4. Zentiva SA [SCD] 0.2550 6.25% 43,822 10,730.19 61
5. Amonil Slobozia [AMO] 0.0150 4.17% 1,283,602 19,108.17 82
6. Petrom [SNP] 0.1260 4.13% 7,269,266 898,023.21 620
7. Bermas Suceava [BRM] 1.3000 4.00% 398 503.09 4
8. BRD Societe Generale [BRD] 2.6000 4.00% 106,820 273,711.90 125
9. SIF Muntenia [SIF4] 0.2650 3.92% 316,190 80,837.32 187
10. SIF Transilvania [SIF3] 0.2900 3.57% 960,660 270,745.75 252
11. Banca Transilvania [TLV] 0.3200 3.23% 1,796,380 561,893.04 154
12. Sinteza Oradea [STZ] 0.0670 3.08% 14,786 962.81 10
13. Oil Terminal Constanta [OIL] 0.0670 3.08% 171,237 11,374.84 37
14. Turbomecanica Bucuresti [TBM] 3.1000 2.99% 9,641 28,953.10 17
15. Antibiotice Iasi [ATB] 0.2100 2.44% 563,568 113,749.10 82
16. SIF Oltenia [SIF5] 0.2550 2.00% 1,122,656 279,413.09 270
17. SIF Banat Crisana [SIF1] 0.3050 1.67% 608,716 180,106.27 246
18. Impact Developer & Contractor S.A. [IMP] 0.4200 1.20% 43,457 18,162.87 24
19. Electroaparataj SA [ELJ] 0.1600 0.00% 12,400 1,978.00 4
20. TMK Artrom [ART] 1.2300 0.00% 1,870 2,296.25 5
21. Vae Apcarom Buzau [APC] 0.1150 0.00% 11,400 1,333.70 9
22. SIF Moldova [SIF2] 0.2550 0.00% 486,160 121,848.20 230
23. Petrolexportimport Bucuresti [PEI] 30.0000 0.00% 2 58.50 2
24. Rompetrol Well Services [PTR] 0.0610 0.00% 66,600 4,091.70 10
25. Prodplast Bucuresti [PPL] 7.5000 0.00% 360 2,676.00 5
26. Electrocontact Botosani [ECT] 0.0590 0.00% 77,900 4,596.10 5
27. Uamt Oradea [UAM] 0.0760 -1.30% 4,000 304.50 2
28. Compa S.A. Sibiu [CMP] 0.2650 -1.85% 48,564 13,018.13 18
29. Alro Slatina [ALR] 1.5600 -1.89% 11,500 18,170.00 15
30. Mefin Sinaia [MEF] 3.0900 -3.13% 459 1,415.00 7
31. MJ Maillis Romania [MJM] 2.0000 -3.38% 1,370 2,773.30 10
32. Aerostar Bacau [ARS] 2.3300 -11.41% 735 1,856.50 6
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019