Twitter Feedback site in romana

BSE Daily Market Report / january 13, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 1,100.28 1,918.84 3.09%
2. Impact Developer & Contractor S.A. 402.62 592.83 3.09%
3. SIF Oltenia 308.18 297.41 1.64%
4. BRD Societe Generale 289.91 50.62 -0.91%
5. Petrom 252.07 201.96 0.00%
6. SIF Transilvania 215.36 127.90 -1.09%
7. SIF Moldova 146.62 376.41 0.00%
8. SIF Banat Crisana 138.75 146.57 1.12%
9. SIF Muntenia 121.22 57.20 1.35%
10. Antibiotice Iasi 67.02 238.09 -2.00%

Top 5 by price (gainers)

1. Mechel Targoviste 9.00%
2. Prodplast Bucuresti 5.00%
3. Banca Transilvania 3.09%
4. Impact Developer & Contractor S.A. 3.09%
5. Siretul Pascani 2.38%

Top 5 by price (decliners)

1. Uamt Oradea -9.92%
2. Electrocontact Botosani -3.13%
3. Oil Terminal Constanta -2.17%
4. Compa S.A. Sibiu -2.08%
5. Antibiotice Iasi -2.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania6,357.7014.83%
2.BRD Societe Generale5,954.6513.89%
3.SIF Oltenia5,372.7212.53%
4.SIF Moldova4,690.5710.94%
5.Petrom3,519.428.21%
6.SIF Banat Crisana3,360.927.84%
7.SIF Transilvania2,625.406.12%
8.SIF Muntenia2,424.075.65%
9.Impact Developer & Contractor S.A.2,420.565.64%
10.Antibiotice Iasi1,478.263.45%

Top gainers and decliners

companychange (%)
1.31.91%
2.Zentiva SA16.90%
3.Impact Developer & Contractor S.A.16.28%
4.Siretul Pascani11.69%
5.BRD Societe Generale11.22%
-5.Alro Slatina-1.23%
-4.Petrom-2.03%
-3.Rompetrol Well Services-3.63%
-2.Energopetrol Campina-5.80%
-1.Carbochim Cluj Napoca-11.90%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Mechel Targoviste [COS] 1.0900 9.00% 2,589 2,769.00 5
2. Prodplast Bucuresti [PPL] 10.5000 5.00% 1,040 10,916.00 2
3. Banca Transilvania [TLV] 0.5000 3.09% 2,227,661 1,100,280.05 80
4. Impact Developer & Contractor S.A. [IMP] 0.5000 3.09% 818,874 402,617.63 115
5. Siretul Pascani [SRT] 0.4300 2.38% 19,993 8,602.18 15
6. SIF Oltenia [SIF5] 0.3100 1.64% 992,347 308,175.76 141
7. SIF Muntenia [SIF4] 0.3750 1.35% 324,698 121,223.56 146
8. Turbomecanica Bucuresti [TBM] 3.8000 1.33% 3,500 13,265.00 6
9. Sinteza Oradea [STZ] 0.0800 1.27% 25,500 2,029.50 3
10. Bermas Suceava [BRM] 1.7800 1.14% 896 1,583.00 4
11. SIF Banat Crisana [SIF1] 0.4500 1.12% 308,957 138,748.07 152
12. SIF Moldova [SIF2] 0.3150 0.00% 462,054 146,619.18 135
13. Petrom [SNP] 0.1450 0.00% 1,732,526 252,067.80 248
14. Oltchim Rm. Valcea [OLT] 0.0890 0.00% 190,270 17,088.53 26
15. Electroputere Craiova [EPT] 0.1050 0.00% 17,706 1,866.92 13
16. Carbochim Cluj Napoca [CBC] 1.8500 0.00% 1,028 1,880.68 3
17. Comelf Bistrita [CMF] 4.8000 0.00% 34 153.00 1
18. Vae Apcarom Buzau [APC] 0.2800 0.00% 9,958 2,840.74 16
19. Santierul Naval Orsova [SNO] 4.1000 0.00% 2,500 10,250.00 4
20. Mefin Sinaia [MEF] 3.6000 0.00% 240 872.00 4
21. MJ Maillis Romania [MJM] 2.0400 -0.49% 1,100 2,248.50 3
22. Petrolexportimport Bucuresti [PEI] 43.6000 -0.91% 45 1,977.60 7
23. BRD Societe Generale [BRD] 2.1800 -0.91% 132,599 289,911.60 67
24. Rompetrol Well Services [PTR] 0.1860 -1.06% 289,000 54,035.00 39
25. SIF Transilvania [SIF3] 0.4550 -1.09% 469,383 215,355.70 119
26. Amonil Slobozia [AMO] 0.0138 -1.43% 1,608,850 22,321.52 35
27. Energopetrol Campina [ENP] 0.6500 -1.52% 1,800 1,170.00 4
28. Antibiotice Iasi [ATB] 0.2450 -2.00% 270,815 67,015.88 42
29. Compa S.A. Sibiu [CMP] 0.2350 -2.08% 2,794 656.59 5
30. Oil Terminal Constanta [OIL] 0.0900 -2.17% 107,000 9,631.00 5
31. Electrocontact Botosani [ECT] 0.0620 -3.13% 57,614 3,601.95 5
32. Uamt Oradea [UAM] 0.1180 -9.92% 3,772 445.28 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019