Twitter Feedback site in romana

BSE Daily Market Report / january 23, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 629.02 1,297.04 3.08%
2. Rompetrol Well Services 418.12 33.96 4.79%
3. SIF Banat Crisana 398.23 383.24 1.05%
4. SIF Moldova 360.43 771.96 1.39%
5. Banca Transilvania 308.54 1,164.10 1.89%
6. Petrom 273.52 100.87 0.00%
7. SIF Muntenia 212.78 129.18 1.27%
8. Amonil Slobozia 201.33 134.47 2.04%
9. Impact Developer & Contractor S.A. 188.01 375.46 0.92%
10. SIF Transilvania 178.52 155.64 -1.03%

Top 5 by price (gainers)

1. Vae Apcarom Buzau 10.77%
2. Armatura Cluj-Napoca 8.11%
3. Electrocontact Botosani 6.25%
4. Mechel Targoviste 5.50%
5. Compa S.A. Sibiu 5.26%

Top 5 by price (decliners)

1. Turbomecanica Bucuresti -3.08%
2. Electroaparataj SA -1.79%
3. Bermas Suceava -1.06%
4. SIF Transilvania -1.03%
5. Petrom 0.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale9,619.5117.84%
2.Banca Transilvania9,267.3917.19%
3.Petrom8,585.3815.92%
4.SIF Oltenia5,717.5010.60%
5.SIF Moldova4,339.508.05%
6.Impact Developer & Contractor S.A.3,163.945.87%
7.SIF Banat Crisana2,940.265.45%
8.SIF Transilvania2,111.343.92%
9.SIF Muntenia1,539.692.86%
10.Antibiotice Iasi919.591.71%

Top gainers and decliners

companychange (%)
1.Vae Apcarom Buzau28.57%
2.Mefin Sinaia25.00%
3.Compa S.A. Sibiu25.00%
4.Alro Slatina16.88%
5.SIF Moldova15.87%
-5.Siretul Pascani1.19%
-4.Aerostar Bacau1.14%
-3.Petrom0.69%
-2.MJ Maillis Romania0.49%
-1.TMK Artrom0.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Vae Apcarom Buzau [APC] 0.3600 10.77% 35,698 12,252.32 17
2. Armatura Cluj-Napoca [ARM] 0.4000 8.11% 1,800 707.00 3
3. Electrocontact Botosani [ECT] 0.0680 6.25% 1,568,508 108,192.22 99
4. Mechel Targoviste [COS] 1.1500 5.50% 1,000 1,150.00 1
5. Compa S.A. Sibiu [CMP] 0.3000 5.26% 377,898 111,428.94 63
6. Rompetrol Well Services [PTR] 0.1970 4.79% 2,125,200 418,119.40 107
7. Santierul Naval Orsova [SNO] 4.2800 4.39% 40,425 171,056.35 18
8. SIF Oltenia [SIF5] 0.3350 3.08% 1,905,337 629,021.61 174
9. Uamt Oradea [UAM] 0.1430 2.88% 2,500 348.00 4
10. Electroputere Craiova [EPT] 0.1080 2.86% 6,100 649.90 7
11. Amonil Slobozia [AMO] 0.0150 2.04% 13,434,784 201,327.37 131
12. Banca Transilvania [TLV] 0.5400 1.89% 583,145 308,542.63 66
13. SIF Moldova [SIF2] 0.3650 1.39% 999,198 360,434.02 190
14. SIF Muntenia [SIF4] 0.4000 1.27% 537,580 212,778.42 116
15. Siretul Pascani [SRT] 0.4250 1.19% 64,248 27,521.59 39
16. Sinteza Oradea [STZ] 0.0860 1.18% 179,500 15,175.50 19
17. Zentiva SA [SCD] 0.4650 1.09% 284,612 131,710.12 52
18. Oil Terminal Constanta [OIL] 0.0940 1.08% 41,005 3,817.21 19
19. SIF Banat Crisana [SIF1] 0.4800 1.05% 829,720 398,229.73 146
20. Oltchim Rm. Valcea [OLT] 0.1030 0.98% 402,400 41,534.50 48
21. Impact Developer & Contractor S.A. [IMP] 0.5500 0.92% 347,783 188,011.05 84
22. Prodplast Bucuresti [PPL] 10.5000 0.00% 247 2,593.50 3
23. Alro Slatina [ALR] 1.8000 0.00% 13,344 23,717.00 11
24. Comelf Bistrita [CMF] 4.8000 0.00% 1,578 7,505.40 11
25. TMK Artrom [ART] 1.1000 0.00% 35 35.00 1
26. Energopetrol Campina [ENP] 0.6900 0.00% 5,500 3,805.00 3
27. Antibiotice Iasi [ATB] 0.2650 0.00% 329,945 87,485.45 33
28. Petrolexportimport Bucuresti [PEI] 47.5000 0.00% 8 376.50 3
29. Aerostar Bacau [ARS] 3.5500 0.00% 270 945.00 1
30. MJ Maillis Romania [MJM] 2.0600 0.00% 1,000 2,065.00 3
31. Petrom [SNP] 0.1460 0.00% 1,882,198 273,521.80 188
32. SIF Transilvania [SIF3] 0.4800 -1.03% 369,358 178,524.77 117
33. Bermas Suceava [BRM] 1.8600 -1.06% 9,378 17,200.40 8
34. Electroaparataj SA [ELJ] 0.2750 -1.79% 6,604 1,810.06 5
35. Turbomecanica Bucuresti [TBM] 3.7800 -3.08% 14,500 54,975.00 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019