Twitter Feedback site in romana

BSE Daily Market Report / january 29, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Banat Crisana 1,098.87 237.41 -1.01%
2. SIF Transilvania 834.07 314.78 0.00%
3. Impact Developer & Contractor S.A. 819.58 601.26 -2.83%
4. SIF Oltenia 518.91 393.78 -1.47%
5. BRD Societe Generale 518.16 5,213.05 -0.42%
6. Banca Transilvania 463.59 725.58 -0.92%
7. SIF Moldova 380.24 228.91 1.37%
8. Petrom 244.75 47.96 0.00%
9. SIF Muntenia 125.84 20.54 -1.28%
10. Siretul Pascani 51.37 95.74 -1.15%

Top 5 by price (gainers)

1. Sinteza Oradea 4.76%
2. Petrolexportimport Bucuresti 1.92%
3. SIF Moldova 1.37%
4. Santierul Naval Orsova 0.00%
5. Mefin Sinaia 0.00%

Top 5 by price (decliners)

1. Carbochim Cluj Napoca -7.50%
2. Compa S.A. Sibiu -3.51%
3. Bermas Suceava -3.12%
4. Rompetrol Well Services -2.93%
5. Vae Apcarom Buzau -2.86%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale16,898.1224.30%
2.Petrom9,528.7713.70%
3.Banca Transilvania7,682.8211.05%
4.SIF Oltenia7,487.4310.77%
5.SIF Moldova5,694.828.19%
6.SIF Banat Crisana4,841.616.96%
7.Impact Developer & Contractor S.A.4,346.736.25%
8.SIF Transilvania3,044.094.38%
9.SIF Muntenia1,583.452.28%
10.1,249.891.80%

Top gainers and decliners

companychange (%)
1.41.51%
2.Petrolexportimport Bucuresti21.84%
3.21.05%
4.Alro Slatina16.88%
5.Electroaparataj SA14.58%
-5.Petrom0.00%
-4.Mefin Sinaia0.00%
-3.Electroputere Craiova0.00%
-2.MJ Maillis Romania-0.49%
-1.Impact Developer & Contractor S.A.-1.90%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.0880 4.76% 18,856 1,615.05 10
2. Petrolexportimport Bucuresti [PEI] 53.0000 1.92% 22 1,164.20 10
3. SIF Moldova [SIF2] 0.3700 1.37% 1,028,412 380,241.36 175
4. Santierul Naval Orsova [SNO] 4.4000 0.00% 1,000 4,400.00 1
5. Mefin Sinaia [MEF] 4.6000 0.00% 78 351.00 1
6. Aerostar Bacau [ARS] 3.7500 0.00% 360 1,282.50 4
7. Petrom [SNP] 0.1450 0.00% 1,699,646 244,754.30 190
8. Oltchim Rm. Valcea [OLT] 0.1000 0.00% 126,500 12,756.00 11
9. Prodplast Bucuresti [PPL] 11.8000 0.00% 1,197 14,033.50 6
10. SIF Transilvania [SIF3] 0.4950 0.00% 1,683,317 834,067.23 173
11. Antibiotice Iasi [ATB] 0.2700 0.00% 144,325 39,639.25 33
12. Alro Slatina [ALR] 1.8000 0.00% 496 877.92 1
13. Comelf Bistrita [CMF] 4.8000 0.00% 34 163.20 1
14. Uamt Oradea [UAM] 0.1400 0.00% 8,000 1,140.00 6
15. BRD Societe Generale [BRD] 2.3600 -0.42% 220,589 518,158.87 51
16. Banca Transilvania [TLV] 0.5400 -0.92% 857,500 463,590.00 83
17. Electroputere Craiova [EPT] 0.1030 -0.96% 52,455 5,455.74 15
18. MJ Maillis Romania [MJM] 2.0500 -0.97% 1,830 3,743.30 3
19. SIF Banat Crisana [SIF1] 0.4900 -1.01% 2,219,365 1,098,870.96 203
20. Zentiva SA [SCD] 0.4600 -1.08% 16,349 7,520.56 36
21. Oil Terminal Constanta [OIL] 0.0910 -1.09% 61,000 5,505.00 13
22. Siretul Pascani [SRT] 0.4300 -1.15% 120,036 51,367.80 21
23. SIF Muntenia [SIF4] 0.3850 -1.28% 323,196 125,841.20 136
24. SIF Oltenia [SIF5] 0.3350 -1.47% 1,539,200 518,914.29 170
25. Electrocontact Botosani [ECT] 0.0650 -1.52% 282,500 18,480.00 14
26. Electroaparataj SA [ELJ] 0.2750 -1.79% 4,784 1,323.10 6
27. Amonil Slobozia [AMO] 0.0154 -1.91% 3,119,072 48,847.99 53
28. Impact Developer & Contractor S.A. [IMP] 0.5150 -2.83% 1,585,100 819,578.16 219
29. Vae Apcarom Buzau [APC] 0.3400 -2.86% 35,665 11,857.80 18
30. Rompetrol Well Services [PTR] 0.1990 -2.93% 119,400 23,833.20 18
31. Bermas Suceava [BRM] 1.8600 -3.12% 5,000 9,300.00 1
32. Compa S.A. Sibiu [CMP] 0.2750 -3.51% 36,500 10,227.50 12
33. Carbochim Cluj Napoca [CBC] 1.8500 -7.50% 3,500 6,530.00 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019