Twitter Feedback site in romana

BSE Daily Market Report / january 30, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Siretul Pascani 288.87 51.37 0.00%
2. Banca Transilvania 245.59 463.59 0.00%
3. Impact Developer & Contractor S.A. 238.30 819.58 2.91%
4. BRD Societe Generale 213.82 518.16 -2.54%
5. SIF Muntenia 193.77 125.84 2.60%
6. SIF Moldova 171.99 380.24 0.00%
7. SIF Oltenia 165.66 518.91 -1.49%
8. Petrom 126.38 244.75 0.00%
9. Antibiotice Iasi 97.61 39.64 1.85%
10. SIF Banat Crisana 97.61 1,098.87 -1.02%

Top 5 by price (gainers)

1. Comelf Bistrita 3.54%
2. Impact Developer & Contractor S.A. 2.91%
3. SIF Muntenia 2.60%
4. Antibiotice Iasi 1.85%
5. Oil Terminal Constanta 1.10%

Top 5 by price (decliners)

1. Petrolexportimport Bucuresti -5.28%
2. Uamt Oradea -4.29%
3. Alro Slatina -2.78%
4. BRD Societe Generale -2.54%
5. Amonil Slobozia -1.95%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale16,793.1524.30%
2.Petrom9,604.2213.90%
3.Banca Transilvania7,492.2110.84%
4.SIF Oltenia7,283.3310.54%
5.SIF Moldova5,429.217.85%
6.SIF Banat Crisana4,782.646.92%
7.Impact Developer & Contractor S.A.4,486.886.49%
8.SIF Transilvania2,799.684.05%
9.SIF Muntenia1,514.692.19%
10.1,410.382.04%

Top gainers and decliners

companychange (%)
1.43.40%
2.21.83%
3.Alro Slatina13.64%
4.Petrolexportimport Bucuresti11.80%
5.SIF Moldova10.45%
-5.Carbochim Cluj Napoca0.00%
-4.Electroputere Craiova0.00%
-3.Impact Developer & Contractor S.A.0.00%
-2.MJ Maillis Romania-0.49%
-1.Mefin Sinaia-8.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Comelf Bistrita [CMF] 4.9700 3.54% 947 4,630.60 3
2. Impact Developer & Contractor S.A. [IMP] 0.5300 2.91% 454,303 238,297.20 74
3. SIF Muntenia [SIF4] 0.3950 2.60% 497,037 193,769.35 137
4. Antibiotice Iasi [ATB] 0.2750 1.85% 355,055 97,614.85 30
5. Oil Terminal Constanta [OIL] 0.0920 1.10% 50,584 4,622.09 14
6. Electroputere Craiova [EPT] 0.1040 0.97% 1,500 156.00 2
7. Rompetrol Well Services [PTR] 0.2000 0.50% 260,500 52,024.50 32
8. MJ Maillis Romania [MJM] 2.0500 0.00% 15,700 32,385.00 16
9. SIF Transilvania [SIF3] 0.4950 0.00% 70,643 34,705.37 88
10. Petrom [SNP] 0.1450 0.00% 877,935 126,381.28 185
11. Santierul Naval Orsova [SNO] 4.4000 0.00% 14,087 61,953.45 13
12. Electrocontact Botosani [ECT] 0.0650 0.00% 2,500 162.50 2
13. Banca Transilvania [TLV] 0.5400 0.00% 454,816 245,591.57 78
14. Vae Apcarom Buzau [APC] 0.3400 0.00% 15,500 5,405.00 9
15. Bermas Suceava [BRM] 1.8600 0.00% 1,940 3,599.00 5
16. Siretul Pascani [SRT] 0.4300 0.00% 674,172 288,872.59 68
17. Compa S.A. Sibiu [CMP] 0.2750 0.00% 27,375 7,576.25 8
18. Carbochim Cluj Napoca [CBC] 1.8500 0.00% 132 244.20 1
19. SIF Moldova [SIF2] 0.3700 0.00% 465,532 171,991.69 125
20. Oltchim Rm. Valcea [OLT] 0.0990 -1.00% 296,290 29,437.13 22
21. SIF Banat Crisana [SIF1] 0.4850 -1.02% 201,246 97,609.75 113
22. Zentiva SA [SCD] 0.4550 -1.09% 35,596 16,305.46 28
23. Sinteza Oradea [STZ] 0.0870 -1.14% 2,339 201.12 4
24. SIF Oltenia [SIF5] 0.3300 -1.49% 495,839 165,657.31 130
25. Amonil Slobozia [AMO] 0.0151 -1.95% 2,844,775 43,603.78 32
26. BRD Societe Generale [BRD] 2.3000 -2.54% 91,881 213,817.26 30
27. Alro Slatina [ALR] 1.7500 -2.78% 2,036 3,548.48 4
28. Uamt Oradea [UAM] 0.1340 -4.29% 1,836 243.75 5
29. Petrolexportimport Bucuresti [PEI] 50.2000 -5.28% 5 251.40 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019