Twitter Feedback site in romana

BSE Daily Market Report / february 18, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 1,132.24 261.05 2.86%
2. SIF Moldova 924.62 559.91 2.60%
3. Impact Developer & Contractor S.A. 883.54 343.06 3.54%
4. Banca Transilvania 785.52 2,334.11 0.85%
5. SIF Transilvania 707.12 182.17 0.98%
6. Petrom 700.75 458.34 6.37%
7. Compa S.A. Sibiu 621.92 1,720.98 0.00%
8. SIF Banat Crisana 522.29 176.21 2.94%
9. Antibiotice Iasi 390.49 354.49 3.28%
10. SIF Muntenia 355.67 144.55 3.85%

Top 5 by price (gainers)

1. Sinteza Oradea 8.49%
2. Amonil Slobozia 7.06%
3. Oil Terminal Constanta 6.80%
4. Petrom 6.37%
5. Vae Apcarom Buzau 3.90%

Top 5 by price (decliners)

1. Alro Slatina -9.35%
2. Bermas Suceava -4.35%
3. Uamt Oradea -2.50%
4. Electroputere Craiova -1.56%
5. Electrocontact Botosani -1.02%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania24,541.5029.26%
2.BRD Societe Generale17,049.3920.33%
3.SIF Moldova4,820.095.75%
4.Petrom4,798.735.72%
5.SIF Oltenia4,674.405.57%
6.SIF Banat Crisana3,193.803.81%
7.SIF Transilvania3,130.123.73%
8.Compa S.A. Sibiu2,759.973.29%
9.Siretul Pascani2,711.693.23%
10.Impact Developer & Contractor S.A.2,491.002.97%

Top gainers and decliners

companychange (%)
1.Sinteza Oradea32.18%
2.Siretul Pascani27.27%
3.Armatura Cluj-Napoca24.39%
4.Santierul Naval Orsova22.11%
5.Amonil Slobozia18.18%
-5.Mefin Sinaia0.00%
-4.Alro Slatina-0.51%
-3.Aerostar Bacau-3.65%
-2.Rompetrol Well Services-4.00%
-1.Electroaparataj SA-10.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.1150 8.49% 243,916 27,149.60 19
2. Amonil Slobozia [AMO] 0.0182 7.06% 18,618,803 334,300.21 235
3. Oil Terminal Constanta [OIL] 0.1100 6.80% 573,130 62,296.72 41
4. Petrom [SNP] 0.1670 6.37% 4,308,391 700,747.88 304
5. Vae Apcarom Buzau [APC] 0.4000 3.90% 53,131 21,180.41 14
6. SIF Muntenia [SIF4] 0.4050 3.85% 893,901 355,667.68 166
7. Impact Developer & Contractor S.A. [IMP] 0.5850 3.54% 1,501,280 883,541.20 233
8. Antibiotice Iasi [ATB] 0.3150 3.28% 1,250,849 390,488.95 88
9. SIF Banat Crisana [SIF1] 0.5250 2.94% 1,003,577 522,290.02 136
10. SIF Oltenia [SIF5] 0.3600 2.86% 3,164,672 1,132,244.67 273
11. Aerostar Bacau [ARS] 3.7000 2.78% 2,580 9,383.30 8
12. SIF Moldova [SIF2] 0.3950 2.60% 2,329,005 924,623.87 215
13. Siretul Pascani [SRT] 0.6300 2.44% 447,792 282,656.68 89
14. Oltchim Rm. Valcea [OLT] 0.1080 1.89% 523,230 56,774.24 36
15. Santierul Naval Orsova [SNO] 5.8000 1.75% 10,740 60,796.00 10
16. Zentiva SA [SCD] 0.4650 1.09% 108,892 50,458.09 58
17. SIF Transilvania [SIF3] 0.5150 0.98% 1,369,197 707,123.81 141
18. Banca Transilvania [TLV] 0.5900 0.85% 1,333,981 785,518.27 107
19. Carbochim Cluj Napoca [CBC] 2.1900 0.46% 2,026 4,435.40 6
20. BRD Societe Generale [BRD] 2.7500 0.36% 92,715 254,667.31 66
21. Petrolexportimport Bucuresti [PEI] 70.2000 0.29% 23 1,660.90 9
22. Electroaparataj SA [ELJ] 0.2700 0.00% 50,664 13,681.78 11
23. Compa S.A. Sibiu [CMP] 0.3250 0.00% 1,933,349 621,924.31 78
24. Turbomecanica Bucuresti [TBM] 4.5000 0.00% 2,269 10,183.60 4
25. TMK Artrom [ART] 1.3900 0.00% 105 140.70 3
26. MJ Maillis Romania [MJM] 2.2900 -0.43% 8,290 18,675.70 11
27. Rompetrol Well Services [PTR] 0.1920 -0.52% 357,500 68,703.50 40
28. Comelf Bistrita [CMF] 5.1000 -0.97% 3,617 18,535.00 7
29. Electrocontact Botosani [ECT] 0.0970 -1.02% 125,827 12,301.02 15
30. Electroputere Craiova [EPT] 0.1260 -1.56% 246,376 31,789.50 27
31. Uamt Oradea [UAM] 0.1560 -2.50% 15,242 2,395.51 5
32. Bermas Suceava [BRM] 2.2000 -4.35% 9,000 19,800.00 4
33. Alro Slatina [ALR] 1.9400 -9.35% 3,496 6,812.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019