Twitter Feedback site in romana

BSE Daily Market Report / february 19, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 1,868.60 785.52 -1.69%
2. Petrom 1,316.96 700.75 2.99%
3. SIF Oltenia 1,059.31 1,132.24 0.00%
4. Antibiotice Iasi 762.44 390.49 -6.35%
5. SIF Moldova 604.29 924.62 0.00%
6. Turbomecanica Bucuresti 593.76 10.18 6.67%
7. Impact Developer & Contractor S.A. 588.11 883.54 -0.85%
8. SIF Transilvania 474.08 707.12 0.97%
9. BRD Societe Generale 428.72 254.67 -1.45%
10. SIF Muntenia 419.61 355.67 0.00%

Top 5 by price (gainers)

1. Petrolexportimport Bucuresti 10.40%
2. Turbomecanica Bucuresti 6.67%
3. Bermas Suceava 3.64%
4. Petrom 2.99%
5. Uamt Oradea 2.56%

Top 5 by price (decliners)

1. Antibiotice Iasi -6.35%
2. TMK Artrom -5.76%
3. Sinteza Oradea -5.22%
4. Carbochim Cluj Napoca -4.57%
5. Santierul Naval Orsova -4.31%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania25,249.5128.95%
2.BRD Societe Generale16,221.1818.60%
3.SIF Oltenia5,471.266.27%
4.Petrom5,427.066.22%
5.SIF Moldova5,109.505.86%
6.SIF Transilvania3,458.513.97%
7.Impact Developer & Contractor S.A.3,041.303.49%
8.Compa S.A. Sibiu2,798.083.21%
9.SIF Banat Crisana2,752.333.16%
10.Siretul Pascani2,570.112.95%

Top gainers and decliners

companychange (%)
1.Siretul Pascani22.00%
2.Petrolexportimport Bucuresti19.05%
3.Uamt Oradea18.52%
4.Petrom17.81%
5.Bermas Suceava17.53%
-5.Comelf Bistrita-2.91%
-4.Rompetrol Well Services-3.50%
-3.Aerostar Bacau-7.27%
-2.Electroaparataj SA-8.33%
-1.-11.25%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Petrolexportimport Bucuresti [PEI] 77.5000 10.40% 315 23,505.00 28
2. Turbomecanica Bucuresti [TBM] 4.8000 6.67% 124,101 593,764.80 51
3. Bermas Suceava [BRM] 2.2800 3.64% 16,256 36,133.59 16
4. Petrom [SNP] 0.1720 2.99% 7,721,457 1,316,959.83 284
5. Uamt Oradea [UAM] 0.1600 2.56% 34,000 5,404.00 7
6. Electrocontact Botosani [ECT] 0.0990 2.06% 609,450 60,734.70 46
7. Electroaparataj SA [ELJ] 0.2750 1.85% 87,076 24,548.40 11
8. SIF Transilvania [SIF3] 0.5200 0.97% 911,178 474,077.78 135
9. Electroputere Craiova [EPT] 0.1270 0.79% 162,894 20,636.73 27
10. Rompetrol Well Services [PTR] 0.1930 0.52% 159,000 30,766.50 22
11. SIF Muntenia [SIF4] 0.4050 0.00% 1,034,944 419,614.12 159
12. Mefin Sinaia [MEF] 4.5000 0.00% 40 168.00 1
13. Prodplast Bucuresti [PPL] 11.8000 0.00% 120 1,500.00 3
14. SIF Moldova [SIF2] 0.3950 0.00% 1,520,932 604,290.91 232
15. SIF Oltenia [SIF5] 0.3600 0.00% 2,884,659 1,059,309.82 271
16. Alro Slatina [ALR] 1.9300 -0.52% 6,000 11,585.00 4
17. Impact Developer & Contractor S.A. [IMP] 0.5800 -0.85% 1,005,214 588,114.83 160
18. Zentiva SA [SCD] 0.4600 -1.08% 124,356 57,268.01 81
19. BRD Societe Generale [BRD] 2.7100 -1.45% 157,335 428,719.93 86
20. Banca Transilvania [TLV] 0.5800 -1.69% 3,186,363 1,868,598.37 238
21. Comelf Bistrita [CMF] 5.0000 -1.96% 5,323 26,686.60 10
22. Vae Apcarom Buzau [APC] 0.3900 -2.50% 72,000 27,920.00 12
23. Oil Terminal Constanta [OIL] 0.1070 -2.73% 112,000 12,173.00 17
24. Oltchim Rm. Valcea [OLT] 0.1050 -2.78% 492,770 53,735.62 36
25. Compa S.A. Sibiu [CMP] 0.3150 -3.08% 263,272 84,339.54 36
26. Siretul Pascani [SRT] 0.6100 -3.17% 271,597 170,935.01 55
27. Aerostar Bacau [ARS] 3.5700 -3.51% 1,000 3,590.00 2
28. Amonil Slobozia [AMO] 0.0175 -3.85% 12,931,376 232,971.16 156
29. Armatura Cluj-Napoca [ARM] 0.4900 -3.92% 8,000 3,925.00 6
30. Santierul Naval Orsova [SNO] 5.5500 -4.31% 12,700 70,520.00 10
31. Carbochim Cluj Napoca [CBC] 2.0900 -4.57% 2,632 5,532.20 5
32. Sinteza Oradea [STZ] 0.1090 -5.22% 171,467 19,103.37 19
33. TMK Artrom [ART] 1.3100 -5.76% 1,000 1,310.00 1
34. Antibiotice Iasi [ATB] 0.2950 -6.35% 2,524,105 762,441.25 126
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019