Twitter Feedback site in romana

BSE Daily Market Report / february 25, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Moldova 1,076.82 867.99 -1.35%
2. Petrom 631.81 342.06 -2.45%
3. SIF Banat Crisana 567.81 428.07 -3.00%
4. SIF Transilvania 476.04 441.59 -4.08%
5. SIF Oltenia 402.63 439.22 1.47%
6. Banca Transilvania 303.57 659.76 0.00%
7. SIF Muntenia 232.19 129.55 -1.30%
8. Impact Developer & Contractor S.A. 228.11 436.37 0.90%
9. BRD Societe Generale 100.16 1,388.93 0.00%
10. Zentiva SA 87.50 65.37 0.00%

Top 5 by price (gainers)

1. Vae Apcarom Buzau 5.71%
2. Bermas Suceava 1.85%
3. SIF Oltenia 1.47%
4. Oil Terminal Constanta 0.97%
5. Impact Developer & Contractor S.A. 0.90%

Top 5 by price (decliners)

1. Sinteza Oradea -13.64%
2. MJ Maillis Romania -5.02%
3. Petrolexportimport Bucuresti -4.76%
4. Alro Slatina -4.66%
5. SIF Transilvania -4.08%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania14,602.4617.94%
2.BRD Societe Generale14,585.8617.92%
3.SIF Moldova7,209.918.86%
4.Petrom6,769.708.32%
5.SIF Oltenia6,526.838.02%
6.SIF Transilvania4,542.425.58%
7.SIF Banat Crisana3,889.194.78%
8.Impact Developer & Contractor S.A.3,729.484.58%
9.Turbomecanica Bucuresti2,826.993.47%
10.Compa S.A. Sibiu2,730.233.36%

Top gainers and decliners

companychange (%)
1.Bermas Suceava37.50%
2.Turbomecanica Bucuresti28.30%
3.Amonil Slobozia7.79%
4.7.76%
5.Oil Terminal Constanta7.22%
-5.Armatura Cluj-Napoca-5.56%
-4.Alro Slatina-5.64%
-3.Sinteza Oradea-7.77%
-2.MJ Maillis Romania-10.34%
-1.Uamt Oradea-10.37%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Vae Apcarom Buzau [APC] 0.3700 5.71% 26,768 9,480.02 14
2. Bermas Suceava [BRM] 2.7500 1.85% 3,799 10,507.75 11
3. SIF Oltenia [SIF5] 0.3450 1.47% 1,175,623 402,633.35 212
4. Oil Terminal Constanta [OIL] 0.1040 0.97% 83,266 8,693.37 12
5. Impact Developer & Contractor S.A. [IMP] 0.5600 0.90% 407,808 228,107.64 67
6. Electrocontact Botosani [ECT] 0.0970 0.00% 264,536 25,617.31 11
7. Banca Transilvania [TLV] 0.5750 0.00% 527,800 303,568.99 86
8. Aerostar Bacau [ARS] 3.6000 0.00% 165 592.20 2
9. Mefin Sinaia [MEF] 4.5000 0.00% 79 324.29 2
10. Compa S.A. Sibiu [CMP] 0.3150 0.00% 45,235 14,228.98 15
11. Amonil Slobozia [AMO] 0.0166 0.00% 4,858,840 81,683.22 71
12. BRD Societe Generale [BRD] 2.6000 0.00% 38,513 100,159.66 35
13. Comelf Bistrita [CMF] 4.8500 0.00% 243 1,182.54 2
14. Zentiva SA [SCD] 0.4600 0.00% 187,787 87,504.67 65
15. Rompetrol Well Services [PTR] 0.1900 -0.52% 401,500 76,464.50 45
16. Oltchim Rm. Valcea [OLT] 0.1010 -0.98% 170,290 17,254.00 15
17. SIF Muntenia [SIF4] 0.3800 -1.30% 607,751 232,189.77 118
18. SIF Moldova [SIF2] 0.3650 -1.35% 2,924,766 1,076,824.28 355
19. Siretul Pascani [SRT] 0.6200 -1.59% 53,652 33,509.69 23
20. Electroputere Craiova [EPT] 0.1200 -1.64% 54,455 6,583.60 12
21. Antibiotice Iasi [ATB] 0.2750 -1.79% 92,395 25,541.13 27
22. Turbomecanica Bucuresti [TBM] 5.3500 -1.83% 2,031 10,889.30 5
23. Electroaparataj SA [ELJ] 0.2650 -1.85% 8,060 2,098.94 6
24. Petrom [SNP] 0.1590 -2.45% 3,887,779 631,810.02 208
25. Uamt Oradea [UAM] 0.1470 -2.65% 10,500 1,550.50 4
26. SIF Banat Crisana [SIF1] 0.4850 -3.00% 1,160,517 567,811.00 180
27. Santierul Naval Orsova [SNO] 5.2000 -3.70% 500 2,600.00 1
28. SIF Transilvania [SIF3] 0.4700 -4.08% 988,814 476,038.53 177
29. Alro Slatina [ALR] 1.8400 -4.66% 15,000 27,625.00 2
30. Petrolexportimport Bucuresti [PEI] 70.0000 -4.76% 34 2,399.40 13
31. MJ Maillis Romania [MJM] 2.0800 -5.02% 4,030 8,469.40 11
32. Sinteza Oradea [STZ] 0.0950 -13.64% 313,873 30,076.92 18
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019