Twitter Feedback site in romana

BSE Daily Market Report / february 27, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Banat Crisana 560.58 316.83 1.03%
2. SIF Oltenia 525.91 313.42 1.52%
3. SIF Moldova 438.06 1,165.37 0.00%
4. Banca Transilvania 321.81 248.27 0.88%
5. Impact Developer & Contractor S.A. 243.08 242.35 2.70%
6. BRD Societe Generale 150.11 305.00 1.15%
7. Rompetrol Well Services 113.35 44.57 -7.57%
8. Petrom 113.29 330.06 0.00%
9. Siretul Pascani 74.69 67.29 -2.44%
10. Santierul Naval Orsova 49.38 2.60 -1.92%

Top 5 by price (gainers)

1. Turbomecanica Bucuresti 6.86%
2. Electroaparataj SA 5.88%
3. Carbochim Cluj Napoca 3.65%
4. Armatura Cluj-Napoca 3.16%
5. Impact Developer & Contractor S.A. 2.70%

Top 5 by price (decliners)

1. Rompetrol Well Services -7.57%
2. Siretul Pascani -2.44%
3. Santierul Naval Orsova -1.92%
4. Sinteza Oradea -1.05%
5. Oil Terminal Constanta -0.98%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania9,586.5614.78%
2.SIF Moldova8,259.2712.74%
3.SIF Oltenia6,572.1110.13%
4.Petrom6,169.179.51%
5.SIF Banat Crisana4,315.706.65%
6.BRD Societe Generale3,909.196.03%
7.SIF Transilvania3,812.795.88%
8.Impact Developer & Contractor S.A.3,643.805.62%
9.Turbomecanica Bucuresti2,669.804.12%
10.2,592.814.00%

Top gainers and decliners

companychange (%)
1.Turbomecanica Bucuresti29.76%
2.Carbochim Cluj Napoca19.47%
3.Bermas Suceava18.70%
4.Petrom5.77%
5.Amonil Slobozia4.32%
-5.Rompetrol Well Services-11.86%
-4.Electroputere Craiova-12.03%
-3.Sinteza Oradea-12.96%
-2.Alro Slatina-14.02%
-1.SIF Moldova-18.18%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turbomecanica Bucuresti [TBM] 5.4500 6.86% 6,890 37,298.25 15
2. Electroaparataj SA [ELJ] 0.2700 5.88% 7,728 2,082.82 5
3. Carbochim Cluj Napoca [CBC] 2.2700 3.65% 500 1,135.00 1
4. Armatura Cluj-Napoca [ARM] 0.4900 3.16% 2,295 1,122.58 4
5. Impact Developer & Contractor S.A. [IMP] 0.5700 2.70% 429,560 243,078.62 55
6. Amonil Slobozia [AMO] 0.0169 2.42% 1,508,972 25,403.11 45
7. Electrocontact Botosani [ECT] 0.0960 2.13% 191,471 18,748.75 23
8. Oltchim Rm. Valcea [OLT] 0.1020 2.00% 58,910 6,042.16 18
9. Antibiotice Iasi [ATB] 0.2800 1.82% 96,755 27,024.88 33
10. SIF Oltenia [SIF5] 0.3350 1.52% 1,559,000 525,912.56 217
11. Petrolexportimport Bucuresti [PEI] 69.0000 1.47% 34 2,330.30 12
12. Vae Apcarom Buzau [APC] 0.3500 1.45% 3,471 1,200.78 9
13. Aerostar Bacau [ARS] 3.6000 1.41% 1,770 6,345.00 6
14. BRD Societe Generale [BRD] 2.6300 1.15% 57,653 150,107.80 42
15. Bermas Suceava [BRM] 2.7300 1.11% 7,412 20,207.40 12
16. SIF Banat Crisana [SIF1] 0.4900 1.03% 1,137,310 560,580.76 201
17. Banca Transilvania [TLV] 0.5750 0.88% 559,711 321,811.12 69
18. Uamt Oradea [UAM] 0.1470 0.00% 1,042 150.46 3
19. SIF Moldova [SIF2] 0.3150 0.00% 1,370,807 438,057.33 191
20. Electroputere Craiova [EPT] 0.1170 0.00% 11,660 1,361.96 15
21. Comelf Bistrita [CMF] 4.8500 0.00% 345 1,688.80 6
22. TMK Artrom [ART] 1.2500 0.00% 110 126.50 3
23. MJ Maillis Romania [MJM] 2.0800 0.00% 500 1,040.00 1
24. Zentiva SA [SCD] 0.4600 0.00% 35,297 16,157.90 58
25. Petrom [SNP] 0.1650 0.00% 689,009 113,288.73 272
26. Alro Slatina [ALR] 1.8400 -0.54% 622 1,146.00 4
27. Oil Terminal Constanta [OIL] 0.1010 -0.98% 29,550 2,984.83 11
28. Sinteza Oradea [STZ] 0.0940 -1.05% 59,331 5,860.74 7
29. Santierul Naval Orsova [SNO] 5.1000 -1.92% 9,670 49,375.00 8
30. Siretul Pascani [SRT] 0.6000 -2.44% 122,229 74,689.69 32
31. Rompetrol Well Services [PTR] 0.1710 -7.57% 636,400 113,353.50 87
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019