Twitter Feedback site in romana

BSE Daily Market Report / march 01, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Banat Crisana 822.45 560.58 0.00%
2. SIF Transilvania 541.18 224.67 3.16%
3. SIF Moldova 462.77 438.06 3.17%
4. Siretul Pascani 456.58 74.69 0.83%
5. Banca Transilvania 253.05 321.81 0.87%
6. SIF Oltenia 228.63 525.91 1.49%
7. SIF Muntenia 155.01 92.01 2.63%
8. Impact Developer & Contractor S.A. 135.67 243.08 -0.88%
9. Petrom 74.77 113.29 0.00%
10. BRD Societe Generale 65.95 150.11 0.00%

Top 5 by price (gainers)

1. Vae Apcarom Buzau 7.14%
2. Electroputere Craiova 6.84%
3. Electrocontact Botosani 4.17%
4. Rompetrol Well Services 4.09%
5. Alro Slatina 3.26%

Top 5 by price (decliners)

1. Mefin Sinaia -14.44%
2. Oil Terminal Constanta -4.95%
3. Turbomecanica Bucuresti -3.67%
4. Amonil Slobozia -2.37%
5. Zentiva SA -1.09%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania7,735.6412.83%
2.SIF Moldova7,259.8912.04%
3.SIF Oltenia5,832.949.68%
4.Petrom5,771.889.57%
5.SIF Banat Crisana4,795.347.95%
6.SIF Transilvania3,997.106.63%
7.BRD Societe Generale3,689.926.12%
8.Impact Developer & Contractor S.A.3,436.425.70%
9.2,953.664.90%
10.Compa S.A. Sibiu2,516.264.17%

Top gainers and decliners

companychange (%)
1.Bermas Suceava24.09%
2.Turbomecanica Bucuresti16.67%
3.6.78%
4.Petrom5.10%
5.Carbochim Cluj Napoca4.13%
-5.TMK Artrom-10.07%
-4.Alro Slatina-11.21%
-3.Sinteza Oradea-11.32%
-2.Santierul Naval Orsova-12.07%
-1.SIF Moldova-15.58%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Vae Apcarom Buzau [APC] 0.3750 7.14% 21,381 7,653.35 13
2. Electroputere Craiova [EPT] 0.1250 6.84% 14,331 1,717.57 17
3. Electrocontact Botosani [ECT] 0.1000 4.17% 38,903 3,888.29 8
4. Rompetrol Well Services [PTR] 0.1780 4.09% 373,400 65,446.50 48
5. Alro Slatina [ALR] 1.9000 3.26% 984 1,869.60 2
6. SIF Moldova [SIF2] 0.3250 3.17% 1,446,491 462,765.85 200
7. SIF Transilvania [SIF3] 0.4900 3.16% 1,113,481 541,184.78 251
8. Oltchim Rm. Valcea [OLT] 0.1050 2.94% 15,500 1,617.50 6
9. SIF Muntenia [SIF4] 0.3900 2.63% 400,152 155,006.22 240
10. SIF Oltenia [SIF5] 0.3400 1.49% 674,672 228,631.24 185
11. Petrolexportimport Bucuresti [PEI] 70.0000 1.45% 28 1,933.00 11
12. Banca Transilvania [TLV] 0.5800 0.87% 435,125 253,050.79 67
13. Siretul Pascani [SRT] 0.6050 0.83% 759,549 456,576.14 81
14. SIF Banat Crisana [SIF1] 0.4900 0.00% 1,683,195 822,445.03 270
15. Santierul Naval Orsova [SNO] 5.1000 0.00% 3,180 16,200.00 3
16. UCM Resita [UCM] 0.8300 0.00% 120 114.00 1
17. Antibiotice Iasi [ATB] 0.2800 0.00% 99,885 27,955.88 21
18. Electroaparataj SA [ELJ] 0.2700 0.00% 328 82.00 2
19. Bermas Suceava [BRM] 2.7300 0.00% 2,695 7,362.50 7
20. Carbochim Cluj Napoca [CBC] 2.2700 0.00% 80 176.00 2
21. Comelf Bistrita [CMF] 4.8500 0.00% 156 756.60 1
22. BRD Societe Generale [BRD] 2.6300 0.00% 25,245 65,950.50 20
23. Petrom [SNP] 0.1650 0.00% 454,506 74,765.57 156
24. Prodplast Bucuresti [PPL] 11.8000 0.00% 139 1,856.50 4
25. Impact Developer & Contractor S.A. [IMP] 0.5650 -0.88% 238,659 135,673.15 70
26. Zentiva SA [SCD] 0.4550 -1.09% 7,767 3,546.65 23
27. Amonil Slobozia [AMO] 0.0165 -2.37% 2,875,962 48,236.02 65
28. Turbomecanica Bucuresti [TBM] 5.2500 -3.67% 8,000 42,000.00 10
29. Oil Terminal Constanta [OIL] 0.0960 -4.95% 74,899 7,310.90 15
30. Mefin Sinaia [MEF] 3.8500 -14.44% 2,039 8,137.10 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019