Twitter Feedback site in romana

BSE Daily Market Report / march 10, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 2,090.10 849.77 2.38%
2. Impact Developer & Contractor S.A. 564.54 1,256.08 -8.77%
3. BRD Societe Generale 472.11 291.15 1.90%
4. SIF Banat Crisana 434.97 107.57 1.05%
5. SIF Transilvania 367.15 206.86 1.05%
6. Santierul Naval Orsova 352.66 81.19 3.45%
7. SIF Muntenia 328.11 81.10 -1.32%
8. SIF Oltenia 273.55 293.18 1.43%
9. SIF Moldova 242.65 358.79 -1.52%
10. Zentiva SA 128.23 41.54 3.23%

Top 5 by price (gainers)

1. Sinteza Oradea 5.00%
2. Amonil Slobozia 3.47%
3. Santierul Naval Orsova 3.45%
4. Zentiva SA 3.23%
5. Banca Transilvania 2.38%

Top 5 by price (decliners)

1. Impact Developer & Contractor S.A. -8.77%
2. Bermas Suceava -2.68%
3. Siretul Pascani -2.53%
4. Electroputere Craiova -2.40%
5. SIF Moldova -1.52%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Transilvania10,654.4918.53%
2.Banca Transilvania7,016.5112.20%
3.Impact Developer & Contractor S.A.5,360.979.33%
4.SIF Moldova4,906.048.53%
5.4,716.488.20%
6.SIF Oltenia4,541.697.90%
7.SIF Banat Crisana4,002.106.96%
8.BRD Societe Generale2,850.924.96%
9.Siretul Pascani2,576.314.48%
10.SIF Muntenia2,148.603.74%

Top gainers and decliners

companychange (%)
1.Armatura Cluj-Napoca26.32%
2.Siretul Pascani25.20%
3.Santierul Naval Orsova17.65%
4.Petrolexportimport Bucuresti13.97%
5.Banca Transilvania13.16%
-5.SIF Muntenia-1.32%
-4.-1.59%
-3.Impact Developer & Contractor S.A.-6.31%
-2.-7.69%
-1.Amonil Slobozia-9.70%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.1050 5.00% 42,856 4,574.60 7
2. Amonil Slobozia [AMO] 0.0149 3.47% 7,278,076 108,244.85 62
3. Santierul Naval Orsova [SNO] 6.0000 3.45% 58,970 352,661.50 34
4. Zentiva SA [SCD] 0.4800 3.23% 268,976 128,233.08 47
5. Banca Transilvania [TLV] 0.6450 2.38% 3,262,060 2,090,101.76 177
6. Rompetrol Well Services [PTR] 0.1870 2.19% 31,400 5,844.00 12
7. Petrolexportimport Bucuresti [PEI] 77.5000 1.97% 27 2,126.70 8
8. Electroaparataj SA [ELJ] 0.2650 1.92% 1,064 279.14 3
9. Oltchim Rm. Valcea [OLT] 0.1070 1.90% 33,640 3,570.05 5
10. BRD Societe Generale [BRD] 2.6800 1.90% 176,598 472,110.62 77
11. Compa S.A. Sibiu [CMP] 0.3200 1.59% 11,000 3,510.00 6
12. Alro Slatina [ALR] 2.0300 1.50% 20,956 42,233.14 17
13. Vae Apcarom Buzau [APC] 0.3450 1.47% 21,639 7,385.83 20
14. SIF Oltenia [SIF5] 0.3550 1.43% 770,216 273,547.88 143
15. SIF Transilvania [SIF3] 0.4800 1.05% 768,676 367,146.27 152
16. SIF Banat Crisana [SIF1] 0.4800 1.05% 911,289 434,967.30 167
17. Electrocontact Botosani [ECT] 0.1050 0.96% 30,069 3,135.90 9
18. Turbomecanica Bucuresti [TBM] 5.7000 0.88% 2,769 15,656.40 4
19. Petrom [SNP] 0.1690 0.60% 701,066 118,494.54 225
20. Comelf Bistrita [CMF] 5.3000 0.00% 185 906.50 5
21. Aerostar Bacau [ARS] 3.6500 0.00% 270 972.00 2
22. Oil Terminal Constanta [OIL] 0.1020 0.00% 75,690 7,918.35 17
23. Prodplast Bucuresti [PPL] 11.8000 0.00% 39 507.00 3
24. Antibiotice Iasi [ATB] 0.2850 0.00% 29,990 8,656.78 19
25. SIF Muntenia [SIF4] 0.3750 -1.32% 863,927 328,114.08 159
26. SIF Moldova [SIF2] 0.3250 -1.52% 747,306 242,650.66 155
27. Electroputere Craiova [EPT] 0.1220 -2.40% 5,303 640.95 12
28. Siretul Pascani [SRT] 0.7700 -2.53% 57,086 44,116.92 29
29. Bermas Suceava [BRM] 2.9000 -2.68% 3,467 10,106.20 8
30. Impact Developer & Contractor S.A. [IMP] 0.5200 -8.77% 1,079,168 564,543.14 142
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019