Twitter Feedback site in romana

BSE Daily Market Report / march 12, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Santierul Naval Orsova 2,181.08 105.73 7.38%
2. Banca Transilvania 1,790.47 1,577.77 0.76%
3. Petrom 661.34 540.43 1.14%
4. SIF Oltenia 529.53 634.49 0.00%
5. Siretul Pascani 415.77 651.06 7.06%
6. SIF Moldova 232.07 189.08 0.00%
7. SIF Muntenia 229.43 130.54 -1.32%
8. BRD Societe Generale 191.41 772.75 -0.37%
9. Turbomecanica Bucuresti 185.35 170.03 11.86%
10. Impact Developer & Contractor S.A. 107.05 373.39 1.96%

Top 5 by price (gainers)

1. Oil Terminal Constanta 14.55%
2. Sinteza Oradea 13.00%
3. Turbomecanica Bucuresti 11.86%
4. Armatura Cluj-Napoca 8.70%
5. Santierul Naval Orsova 7.38%

Top 5 by price (decliners)

1. Electroaparataj SA -7.41%
2. Electroputere Craiova -4.00%
3. SIF Muntenia -1.32%
4. Zentiva SA -1.05%
5. Rompetrol Well Services -0.53%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Transilvania10,667.6716.89%
2.Banca Transilvania9,814.6715.54%
3.Impact Developer & Contractor S.A.5,355.988.48%
4.SIF Oltenia4,866.387.70%
5.4,028.606.38%
6.Santierul Naval Orsova3,948.156.25%
7.SIF Moldova3,723.765.89%
8.SIF Banat Crisana3,554.415.63%
9.Siretul Pascani3,501.155.54%
10.BRD Societe Generale3,359.975.32%

Top gainers and decliners

companychange (%)
1.Armatura Cluj-Napoca78.57%
2.Siretul Pascani50.41%
3.Oil Terminal Constanta31.25%
4.Santierul Naval Orsova28.43%
5.Turbomecanica Bucuresti25.71%
-5.Vae Apcarom Buzau-6.67%
-4.Electroaparataj SA-7.41%
-3.Carbochim Cluj Napoca-7.49%
-2.Impact Developer & Contractor S.A.-7.96%
-1.Amonil Slobozia-11.52%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Oil Terminal Constanta [OIL] 0.1260 14.55% 275,069 33,266.51 65
2. Sinteza Oradea [STZ] 0.1130 13.00% 180,925 19,813.70 23
3. Turbomecanica Bucuresti [TBM] 6.6000 11.86% 29,700 185,350.00 22
4. Armatura Cluj-Napoca [ARM] 0.7500 8.70% 13,724 9,526.64 13
5. Santierul Naval Orsova [SNO] 6.5500 7.38% 333,915 2,181,083.00 16
6. Siretul Pascani [SRT] 0.9100 7.06% 467,597 415,770.40 111
7. Uamt Oradea [UAM] 0.1600 6.67% 1,354 208.80 4
8. Impact Developer & Contractor S.A. [IMP] 0.5200 1.96% 208,649 107,053.81 70
9. Oltchim Rm. Valcea [OLT] 0.1080 1.89% 42,221 4,498.31 11
10. Antibiotice Iasi [ATB] 0.2900 1.75% 46,165 13,310.83 33
11. Vae Apcarom Buzau [APC] 0.3500 1.45% 11,751 4,088.97 10
12. Petrom [SNP] 0.1770 1.14% 3,775,630 661,338.88 245
13. SIF Transilvania [SIF3] 0.4850 1.04% 137,569 66,293.86 128
14. Alro Slatina [ALR] 2.0400 0.99% 11,103 22,505.94 11
15. Electrocontact Botosani [ECT] 0.1060 0.95% 159,072 16,689.70 20
16. Banca Transilvania [TLV] 0.6600 0.76% 2,726,468 1,790,471.35 207
17. Bermas Suceava [BRM] 2.9200 0.34% 10,188 29,730.55 9
18. Carbochim Cluj Napoca [CBC] 2.1000 0.00% 80 160.00 1
19. TMK Artrom [ART] 1.2900 0.00% 70 84.00 2
20. Amonil Slobozia [AMO] 0.0146 0.00% 2,066,073 29,876.18 47
21. Compa S.A. Sibiu [CMP] 0.3150 0.00% 28,056 8,842.36 7
22. SIF Moldova [SIF2] 0.3250 0.00% 714,128 232,070.87 162
23. SIF Oltenia [SIF5] 0.3600 0.00% 1,484,964 529,530.60 205
24. SIF Banat Crisana [SIF1] 0.4850 0.00% 196,318 95,290.42 141
25. Prodplast Bucuresti [PPL] 11.8000 0.00% 39 526.50 1
26. Aerostar Bacau [ARS] 3.6400 0.00% 180 657.00 2
27. Comelf Bistrita [CMF] 5.3000 0.00% 470 2,299.00 8
28. BRD Societe Generale [BRD] 2.6900 -0.37% 71,148 191,411.50 47
29. Petrolexportimport Bucuresti [PEI] 77.1000 -0.52% 13 1,007.00 8
30. Rompetrol Well Services [PTR] 0.1860 -0.53% 168,500 31,455.00 19
31. Zentiva SA [SCD] 0.4700 -1.05% 53,709 25,231.58 61
32. SIF Muntenia [SIF4] 0.3750 -1.32% 610,327 229,431.48 132
33. Electroputere Craiova [EPT] 0.1200 -4.00% 3,803 455.07 7
34. Electroaparataj SA [ELJ] 0.2500 -7.41% 85,924 21,521.00 8
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019