Twitter Feedback site in romana

BSE Daily Market Report / march 16, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 1,642.83 1,076.57 1.48%
2. Petrom 1,198.87 551.29 3.74%
3. BRD Societe Generale 751.20 593.13 1.11%
4. SIF Oltenia 571.37 346.16 1.41%
5. Turbomecanica Bucuresti 462.10 585.44 -11.26%
6. Impact Developer & Contractor S.A. 380.92 342.21 0.00%
7. Santierul Naval Orsova 287.34 95.18 6.15%
8. SIF Moldova 273.11 467.83 0.00%
9. Siretul Pascani 256.25 566.23 -0.55%
10. SIF Banat Crisana 242.56 207.61 1.03%

Top 5 by price (gainers)

1. Carbochim Cluj Napoca 14.76%
2. Uamt Oradea 14.53%
3. Vae Apcarom Buzau 13.70%
4. Sinteza Oradea 11.63%
5. Compa S.A. Sibiu 6.35%

Top 5 by price (decliners)

1. Turbomecanica Bucuresti -11.26%
2. Armatura Cluj-Napoca -6.25%
3. Zentiva SA -1.05%
4. Siretul Pascani -0.55%
5. SIF Muntenia 0.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania11,283.8516.46%
2.SIF Transilvania9,780.3214.27%
3.Impact Developer & Contractor S.A.5,784.528.44%
4.SIF Oltenia4,973.487.26%
5.4,546.256.63%
6.BRD Societe Generale4,503.216.57%
7.Petrom4,023.825.87%
8.Santierul Naval Orsova3,796.065.54%
9.Siretul Pascani3,793.895.53%
10.SIF Moldova3,740.935.46%

Top gainers and decliners

companychange (%)
1.Armatura Cluj-Napoca66.67%
2.Siretul Pascani44.00%
3.Sinteza Oradea41.18%
4.Santierul Naval Orsova33.98%
5.Oil Terminal Constanta33.66%
-5.SIF Transilvania-3.00%
-4.Electroputere Craiova-3.15%
-3.Oltchim Rm. Valcea-7.41%
-2.Impact Developer & Contractor S.A.-10.43%
-1.SIF Muntenia-11.90%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Carbochim Cluj Napoca [CBC] 2.4100 14.76% 3,324 7,835.40 8
2. Uamt Oradea [UAM] 0.1970 14.53% 29,097 5,355.36 12
3. Vae Apcarom Buzau [APC] 0.4150 13.70% 323,978 126,462.10 72
4. Sinteza Oradea [STZ] 0.1440 11.63% 932,500 135,536.00 65
5. Compa S.A. Sibiu [CMP] 0.3350 6.35% 179,876 59,123.71 43
6. Santierul Naval Orsova [SNO] 6.9000 6.15% 43,301 287,341.50 26
7. Electroaparataj SA [ELJ] 0.2850 5.56% 23,500 6,547.50 6
8. Petrom [SNP] 0.1940 3.74% 6,198,082 1,198,865.73 328
9. Bermas Suceava [BRM] 3.0400 3.05% 22,125 66,450.85 18
10. TMK Artrom [ART] 1.3800 2.99% 500 690.00 1
11. Electroputere Craiova [EPT] 0.1230 2.50% 298,690 37,525.05 37
12. Amonil Slobozia [AMO] 0.0148 2.07% 2,765,260 40,712.53 51
13. Alro Slatina [ALR] 2.0800 1.96% 4,000 8,235.00 4
14. Banca Transilvania [TLV] 0.6850 1.48% 2,388,382 1,642,831.73 221
15. SIF Oltenia [SIF5] 0.3600 1.41% 1,589,008 571,365.03 240
16. BRD Societe Generale [BRD] 2.7300 1.11% 277,887 751,200.16 104
17. Rompetrol Well Services [PTR] 0.1870 1.08% 115,600 21,467.30 18
18. SIF Banat Crisana [SIF1] 0.4900 1.03% 498,217 242,558.54 146
19. Oltchim Rm. Valcea [OLT] 0.1000 1.01% 146,500 14,756.50 18
20. Oil Terminal Constanta [OIL] 0.1350 0.75% 423,271 58,115.09 42
21. Petrolexportimport Bucuresti [PEI] 78.0000 0.65% 13 1,020.70 10
22. Aerostar Bacau [ARS] 3.6500 0.27% 2,215 8,084.75 10
23. Impact Developer & Contractor S.A. [IMP] 0.5150 0.00% 739,436 380,921.74 96
24. Antibiotice Iasi [ATB] 0.2950 0.00% 130,980 38,629.20 34
25. Comelf Bistrita [CMF] 5.3000 0.00% 127 636.75 3
26. SIF Transilvania [SIF3] 0.4850 0.00% 328,825 159,918.49 157
27. SIF Moldova [SIF2] 0.3250 0.00% 840,458 273,105.13 191
28. MJ Maillis Romania [MJM] 2.0500 0.00% 1,000 2,050.00 3
29. SIF Muntenia [SIF4] 0.3700 0.00% 408,922 151,198.54 147
30. Siretul Pascani [SRT] 0.9000 -0.55% 282,076 256,245.90 64
31. Zentiva SA [SCD] 0.4700 -1.05% 28,688 13,497.59 36
32. Armatura Cluj-Napoca [ARM] 0.7500 -6.25% 982 733.95 3
33. Turbomecanica Bucuresti [TBM] 6.7000 -11.26% 69,315 462,101.00 85
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019