Twitter Feedback site in romana

BSE Daily Market Report / march 23, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 945.66 472.31 0.00%
2. Banca Transilvania 720.36 6,311.02 -2.88%
3. Siretul Pascani 675.50 241.74 0.00%
4. BRD Societe Generale 635.06 1,314.61 0.37%
5. SIF Moldova 302.59 364.91 0.00%
6. Alro Slatina 142.20 102.75 0.00%
7. SIF Muntenia 120.08 40.93 0.00%
8. SIF Banat Crisana 97.05 240.39 1.02%
9. SIF Transilvania 75.72 502.79 0.00%
10. Electroputere Craiova 69.35 18.28 -8.89%

Top 5 by price (gainers)

1. Carbochim Cluj Napoca 3.73%
2. Oil Terminal Constanta 2.40%
3. Vae Apcarom Buzau 2.38%
4. SIF Banat Crisana 1.02%
5. BRD Societe Generale 0.37%

Top 5 by price (decliners)

1. Electrocontact Botosani -14.57%
2. Uamt Oradea -12.20%
3. Electroputere Craiova -8.89%
4. Electroaparataj SA -6.90%
5. Armatura Cluj-Napoca -5.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania20,171.8426.97%
2.Petrom9,699.2412.97%
3.BRD Societe Generale7,193.939.62%
4.Siretul Pascani5,082.016.79%
5.SIF Oltenia4,770.576.38%
6.SIF Moldova3,273.234.38%
7.Santierul Naval Orsova3,228.084.32%
8.Impact Developer & Contractor S.A.3,137.294.19%
9.SIF Transilvania2,845.893.81%
10.2,749.243.68%

Top gainers and decliners

companychange (%)
1.Siretul Pascani45.45%
2.Alro Slatina28.08%
3.Oil Terminal Constanta25.49%
4.Vae Apcarom Buzau24.64%
5.Petrom24.26%
-5.Turbomecanica Bucuresti-1.75%
-4.Impact Developer & Contractor S.A.-1.92%
-3.MJ Maillis Romania-1.95%
-2.Comelf Bistrita-5.66%
-1.Oltchim Rm. Valcea-8.41%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Carbochim Cluj Napoca [CBC] 2.5000 3.73% 1,000 2,500.00 2
2. Oil Terminal Constanta [OIL] 0.1280 2.40% 106,514 13,430.66 9
3. Vae Apcarom Buzau [APC] 0.4300 2.38% 18,496 7,853.47 20
4. SIF Banat Crisana [SIF1] 0.4950 1.02% 198,055 97,050.90 178
5. BRD Societe Generale [BRD] 2.7300 0.37% 235,463 635,064.79 63
6. SIF Moldova [SIF2] 0.3250 0.00% 932,028 302,594.19 213
7. Prodplast Bucuresti [PPL] 11.8000 0.00% 160 2,140.00 2
8. Alro Slatina [ALR] 2.6000 0.00% 54,948 142,196.40 15
9. Antibiotice Iasi [ATB] 0.3000 0.00% 109,175 32,725.75 28
10. SIF Muntenia [SIF4] 0.3700 0.00% 325,147 120,079.94 200
11. Petrolexportimport Bucuresti [PEI] 77.5000 0.00% 19 1,472.00 12
12. SIF Oltenia [SIF5] 0.3600 0.00% 2,592,850 945,659.63 294
13. Bermas Suceava [BRM] 3.1500 0.00% 13,940 43,579.30 10
14. Zentiva SA [SCD] 0.4800 0.00% 71,025 34,177.53 62
15. Amonil Slobozia [AMO] 0.0148 0.00% 46,772 687.34 8
16. Siretul Pascani [SRT] 1.1200 0.00% 600,369 675,502.94 55
17. SIF Transilvania [SIF3] 0.4850 0.00% 156,224 75,718.67 157
18. MJ Maillis Romania [MJM] 2.0100 -0.50% 5,000 10,051.00 3
19. Mefin Sinaia [MEF] 3.8100 -0.52% 1,883 7,186.40 7
20. Rompetrol Well Services [PTR] 0.1880 -0.53% 232,000 43,673.00 23
21. Oltchim Rm. Valcea [OLT] 0.0980 -1.01% 132,280 13,048.23 28
22. Turbomecanica Bucuresti [TBM] 5.6000 -1.75% 2,500 13,950.00 4
23. Compa S.A. Sibiu [CMP] 0.3550 -2.74% 142,000 50,825.00 18
24. Banca Transilvania [TLV] 0.6750 -2.88% 1,067,808 720,357.12 132
25. Comelf Bistrita [CMF] 5.0000 -2.91% 1,000 5,000.00 1
26. Sinteza Oradea [STZ] 0.1290 -3.01% 65,000 8,382.50 15
27. Armatura Cluj-Napoca [ARM] 0.7600 -5.00% 5,655 4,366.91 12
28. Electroaparataj SA [ELJ] 0.2700 -6.90% 11,500 3,105.00 2
29. Electroputere Craiova [EPT] 0.1230 -8.89% 560,705 69,353.10 22
30. Uamt Oradea [UAM] 0.1800 -12.20% 5,500 990.00 3
31. Electrocontact Botosani [ECT] 0.1290 -14.57% 500 64.50 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019