Twitter Feedback site in romana

BSE Daily Market Report / may 05, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 1,084.06 784.71 -5.80%
2. Siretul Pascani 895.51 358.64 -3.51%
3. Banca Transilvania 866.47 538.67 -1.71%
4. SIF Banat Crisana 831.09 520.17 -7.41%
5. SIF Moldova 803.74 557.58 -3.24%
6. SIF Transilvania 520.88 432.35 -5.26%
7. Impact Developer & Contractor S.A. 274.37 261.23 -0.41%
8. SIF Muntenia 151.07 78.48 -3.69%
9. BRD Societe Generale 137.71 658.55 -0.87%
10. Amonil Slobozia 69.72 31.65 -0.74%

Top 5 by price (gainers)

1. Prodplast Bucuresti 14.41%
2. Comelf Bistrita 13.33%
3. Electrocontact Botosani 8.26%
4. Electroputere Craiova 4.96%
5. Compa S.A. Sibiu 0.86%

Top 5 by price (decliners)

1. Santierul Naval Orsova -14.42%
2. Armatura Cluj-Napoca -8.18%
3. SIF Banat Crisana -7.41%
4. Rompetrol Well Services -6.30%
5. Sinteza Oradea -6.06%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Rompetrol Rafinare Constanta23,625.0125.19%
2.Banca Transilvania20,249.5821.59%
3.SIF Oltenia9,735.6210.38%
4.SIF Moldova8,499.809.06%
5.Petrom6,997.277.46%
6.BRD Societe Generale5,514.395.88%
7.SIF Transilvania4,542.474.84%
8.SIF Banat Crisana3,508.563.74%
9.Siretul Pascani3,407.403.63%
10.Impact Developer & Contractor S.A.2,373.512.53%

Top gainers and decliners

companychange (%)
1.Electrocontact Botosani18.00%
2.SIF Transilvania7.69%
3.SIF Oltenia6.85%
4.SIF Banat Crisana6.84%
5.SIF Moldova6.30%
-5.Aerostar Bacau-6.29%
-4.Turbomecanica Bucuresti-9.82%
-3.Banca Transilvania-10.16%
-2.Rompetrol Rafinare Constanta-10.85%
-1.Vae Apcarom Buzau-11.03%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Prodplast Bucuresti [PPL] 13.5000 14.41% 500 6,750.00 1
2. Comelf Bistrita [CMF] 5.1000 13.33% 687 3,379.60 6
3. Electrocontact Botosani [ECT] 0.1180 8.26% 439,592 49,903.15 44
4. Electroputere Craiova [EPT] 0.1270 4.96% 86,626 10,833.12 39
5. Compa S.A. Sibiu [CMP] 0.3530 0.86% 164,851 60,934.32 42
6. Petrolexportimport Bucuresti [PEI] 72.1000 0.14% 7 504.30 6
7. Uamt Oradea [UAM] 0.1900 0.00% 3,000 570.00 2
8. Electroaparataj SA [ELJ] 0.2600 0.00% 30,960 7,855.80 13
9. Turbomecanica Bucuresti [TBM] 5.0500 0.00% 1,287 6,460.00 4
10. Mechel Targoviste [COS] 1.1000 0.00% 158 156.42 1
11. Mefin Sinaia [MEF] 3.7100 0.00% 118 401.20 3
12. Carbochim Cluj Napoca [CBC] 2.2500 0.00% 462 1,016.40 7
13. Bermas Suceava [BRM] 1.8300 0.00% 380 684.00 4
14. Impact Developer & Contractor S.A. [IMP] 0.4850 -0.41% 566,800 274,366.50 68
15. Antibiotice Iasi [ATB] 0.3010 -0.66% 113,960 34,307.48 35
16. Amonil Slobozia [AMO] 0.0134 -0.74% 5,220,754 69,717.43 18
17. BRD Societe Generale [BRD] 2.2800 -0.87% 60,400 137,708.00 31
18. Vae Apcarom Buzau [APC] 0.3470 -1.14% 3,500 1,221.50 6
19. Zentiva SA [SCD] 0.4300 -1.15% 67,090 29,061.20 62
20. Banca Transilvania [TLV] 0.5750 -1.71% 1,496,859 866,465.40 133
21. SIF Moldova [SIF2] 0.3880 -3.24% 2,043,127 803,737.56 285
22. Siretul Pascani [SRT] 1.1000 -3.51% 811,147 895,513.16 113
23. SIF Muntenia [SIF4] 0.3910 -3.69% 381,332 151,065.82 148
24. Oltchim Rm. Valcea [OLT] 0.0960 -4.00% 126,290 12,453.71 21
25. TMK Artrom [ART] 1.4500 -4.61% 1,105 1,601.20 4
26. Aerostar Bacau [ARS] 3.2800 -4.93% 1,707 5,618.96 5
27. Alro Slatina [ALR] 2.7000 -5.26% 1,500 4,050.00 1
28. SIF Transilvania [SIF3] 0.6300 -5.26% 806,769 520,875.06 199
29. SIF Oltenia [SIF5] 0.3900 -5.80% 2,727,584 1,084,057.05 315
30. Sinteza Oradea [STZ] 0.1550 -6.06% 63,000 9,798.00 13
31. Rompetrol Well Services [PTR] 0.1190 -6.30% 494,000 59,934.00 61
32. SIF Banat Crisana [SIF1] 0.6250 -7.41% 1,287,186 831,094.96 205
33. Armatura Cluj-Napoca [ARM] 0.5050 -8.18% 908 458.54 2
34. Santierul Naval Orsova [SNO] 4.4500 -14.42% 500 2,225.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019