Twitter Feedback site in romana

BSE Daily Market Report / may 06, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Siretul Pascani 884.72 895.51 -1.82%
2. SIF Oltenia 825.62 1,084.06 2.82%
3. Banca Transilvania 743.42 866.47 -0.87%
4. SIF Moldova 625.97 803.74 2.06%
5. SIF Transilvania 410.74 520.88 1.59%
6. SIF Banat Crisana 397.12 831.09 1.60%
7. BRD Societe Generale 369.69 137.71 0.00%
8. Impact Developer & Contractor S.A. 134.40 274.37 -1.86%
9. Electrocontact Botosani 99.46 49.90 0.00%
10. SIF Muntenia 86.94 151.07 1.79%

Top 5 by price (gainers)

1. Prodplast Bucuresti 14.81%
2. Alro Slatina 9.26%
3. Rompetrol Well Services 4.20%
4. Sinteza Oradea 3.23%
5. Turbomecanica Bucuresti 2.97%

Top 5 by price (decliners)

1. Uamt Oradea -7.37%
2. Amonil Slobozia -3.73%
3. MJ Maillis Romania -2.70%
4. Electroputere Craiova -2.36%
5. Oltchim Rm. Valcea -2.08%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania20,003.4422.66%
2.Rompetrol Rafinare Constanta18,710.4321.20%
3.SIF Oltenia9,860.9611.17%
4.SIF Moldova8,713.209.87%
5.Petrom5,651.236.40%
6.BRD Societe Generale5,124.725.81%
7.SIF Transilvania4,424.595.01%
8.Siretul Pascani4,224.044.79%
9.SIF Banat Crisana3,701.474.19%
10.Impact Developer & Contractor S.A.2,374.242.69%

Top gainers and decliners

companychange (%)
1.Comelf Bistrita13.33%
2.Electrocontact Botosani11.32%
3.SIF Moldova8.49%
4.SIF Oltenia5.53%
5.SIF Transilvania2.40%
-5.MJ Maillis Romania-6.74%
-4.Banca Transilvania-8.80%
-3.Uamt Oradea-9.74%
-2.Vae Apcarom Buzau-11.54%
-1.Rompetrol Rafinare Constanta-13.29%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Prodplast Bucuresti [PPL] 15.5000 14.81% 780 11,950.00 7
2. Alro Slatina [ALR] 2.9500 9.26% 27,911 80,734.25 18
3. Rompetrol Well Services [PTR] 0.1240 4.20% 237,000 29,770.50 45
4. Sinteza Oradea [STZ] 0.1600 3.23% 31,111 4,937.28 13
5. Turbomecanica Bucuresti [TBM] 5.2000 2.97% 3,300 17,040.00 6
6. SIF Oltenia [SIF5] 0.4010 2.82% 2,108,077 825,621.20 313
7. Compa S.A. Sibiu [CMP] 0.3610 2.27% 116,791 42,504.06 20
8. SIF Moldova [SIF2] 0.3960 2.06% 1,614,446 625,967.49 296
9. SIF Muntenia [SIF4] 0.3980 1.79% 222,863 86,939.30 165
10. SIF Banat Crisana [SIF1] 0.6350 1.60% 633,453 397,123.45 240
11. SIF Transilvania [SIF3] 0.6400 1.59% 651,245 410,742.48 206
12. Zentiva SA [SCD] 0.4360 1.40% 52,832 23,007.50 63
13. Petrolexportimport Bucuresti [PEI] 72.2000 0.14% 18 1,298.40 10
14. TMK Artrom [ART] 1.4500 0.00% 35 49.00 1
15. Aerostar Bacau [ARS] 3.2800 0.00% 360 1,186.20 2
16. Mefin Sinaia [MEF] 3.7100 0.00% 119 404.60 3
17. BRD Societe Generale [BRD] 2.2800 0.00% 162,133 369,685.58 45
18. Bermas Suceava [BRM] 1.8300 0.00% 279 507.78 2
19. Antibiotice Iasi [ATB] 0.3010 0.00% 197,284 59,372.23 41
20. Carbochim Cluj Napoca [CBC] 2.2500 0.00% 945 1,978.02 13
21. Comelf Bistrita [CMF] 5.1000 0.00% 68 306.00 2
22. Electrocontact Botosani [ECT] 0.1180 0.00% 865,140 99,457.41 37
23. Vae Apcarom Buzau [APC] 0.3450 -0.58% 6,802 2,345.94 14
24. Banca Transilvania [TLV] 0.5700 -0.87% 1,294,699 743,419.25 152
25. Siretul Pascani [SRT] 1.0800 -1.82% 822,930 884,720.89 201
26. Impact Developer & Contractor S.A. [IMP] 0.4760 -1.86% 281,500 134,401.50 52
27. Electroaparataj SA [ELJ] 0.2550 -1.92% 18,484 4,718.56 10
28. Oltchim Rm. Valcea [OLT] 0.0940 -2.08% 264,000 25,099.40 37
29. Electroputere Craiova [EPT] 0.1240 -2.36% 40,000 5,048.50 7
30. MJ Maillis Romania [MJM] 1.8000 -2.70% 450 810.00 1
31. Amonil Slobozia [AMO] 0.0129 -3.73% 1,736,646 22,473.83 14
32. Uamt Oradea [UAM] 0.1760 -7.37% 3,500 622.00 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019