Twitter Feedback site in romana

BSE Daily Market Report / may 24, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 2,240.96 2,547.34 -1.54%
2. SIF Oltenia 558.45 1,214.36 1.45%
3. Rompetrol Rafinare Constanta 512.60 581.45 -1.11%
4. Impact Developer & Contractor S.A. 505.27 521.27 0.00%
5. Banca Transilvania 494.59 512.35 0.00%
6. SIF Moldova 371.71 922.45 -0.85%
7. BRD Societe Generale 290.98 890.62 -3.89%
8. SIF Transilvania 194.80 564.55 -1.41%
9. SIF Banat Crisana 156.76 514.42 -1.43%
10. Oltchim Rm. Valcea 112.21 26.58 -0.40%

Top 5 by price (gainers)

1. Electroputere Craiova 9.03%
2. Antibiotice Iasi 2.40%
3. Electroaparataj SA 1.92%
4. SIF Oltenia 1.45%
5. SIF Muntenia 0.90%

Top 5 by price (decliners)

1. Petrolexportimport Bucuresti -7.93%
2. Uamt Oradea -6.43%
3. BRD Societe Generale -3.89%
4. Turbomecanica Bucuresti -2.94%
5. Petrom -1.54%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom10,497.9816.92%
2.Rompetrol Rafinare Constanta10,039.6616.19%
3.Banca Transilvania6,605.4410.65%
4.SIF Oltenia6,322.8310.19%
5.SIF Moldova5,473.388.82%
6.BRD Societe Generale5,170.368.34%
7.SIF Banat Crisana3,871.546.24%
8.SIF Muntenia3,596.115.80%
9.SIF Transilvania2,940.334.74%
10.Impact Developer & Contractor S.A.2,265.043.65%

Top gainers and decliners

companychange (%)
1.Uamt Oradea31.00%
2.Mefin Sinaia21.62%
3.Turbomecanica Bucuresti21.10%
4.Electroputere Craiova18.94%
5.SIF Oltenia18.93%
-5.Electroaparataj SA-1.85%
-4.MJ Maillis Romania-5.26%
-3.Petrolexportimport Bucuresti-8.58%
-2.Rompetrol Rafinare Constanta-9.71%
-1.Oil Terminal Constanta-10.22%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them

[separator]

#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.1570 9.03% 168,305 24,974.70 30
2. Antibiotice Iasi [ATB] 0.2990 2.40% 178,535 52,349.38 24
3. Electroaparataj SA [ELJ] 0.2650 1.92% 83,928 22,115.36 13
4. SIF Oltenia [SIF5] 0.4900 1.45% 1,147,266 558,446.28 267
5. SIF Muntenia [SIF4] 0.4460 0.90% 186,548 82,603.23 127
6. Zentiva SA [SCD] 0.4560 0.88% 18,765 8,473.45 36
7. Vae Apcarom Buzau [APC] 0.3800 0.00% 6,584 2,449.07 11
8. Aerostar Bacau [ARS] 3.2300 0.00% 180 621.00 1
9. Rompetrol Well Services [PTR] 0.1320 0.00% 61,500 8,173.00 12
10. Santierul Naval Orsova [SNO] 5.2000 0.00% 100 510.00 1
11. Sinteza Oradea [STZ] 0.1650 0.00% 2,925 477.10 3
12. Mefin Sinaia [MEF] 4.5000 0.00% 79 331.80 1
13. TMK Artrom [ART] 1.4500 0.00% 70 98.00 1
14. Oil Terminal Constanta [OIL] 0.1230 0.00% 29,122 3,593.64 13
15. Banca Transilvania [TLV] 0.5850 0.00% 841,699 494,590.86 127
16. Comelf Bistrita [CMF] 5.0000 0.00% 79 355.50 2
17. Impact Developer & Contractor S.A. [IMP] 0.5050 0.00% 988,536 505,265.86 137
18. Carbochim Cluj Napoca [CBC] 2.1000 0.00% 132 277.20 1
19. Armatura Cluj-Napoca [ARM] 0.6000 0.00% 5,293 3,168.30 6
20. Electrocontact Botosani [ECT] 0.1020 0.00% 192,318 19,573.51 22
21. Oltchim Rm. Valcea [OLT] 0.0986 -0.40% 1,125,871 112,212.83 34
22. Bermas Suceava [BRM] 2.0200 -0.49% 2,000 4,050.00 2
23. Amonil Slobozia [AMO] 0.0139 -0.71% 823,000 11,093.30 10
24. SIF Moldova [SIF2] 0.4640 -0.85% 802,455 371,711.77 242
25. MJ Maillis Romania [MJM] 1.8000 -1.10% 4,300 7,770.00 11
26. Rompetrol Rafinare Constanta [RRC] 0.0623 -1.11% 8,195,196 512,603.11 260
27. SIF Transilvania [SIF3] 0.7000 -1.41% 278,366 194,801.37 163
28. SIF Banat Crisana [SIF1] 0.6900 -1.43% 226,842 156,756.62 169
29. Compa S.A. Sibiu [CMP] 0.4100 -1.44% 23,933 9,897.53 12
30. Petrom [SNP] 0.2550 -1.54% 8,786,336 2,240,962.11 593
31. Turbomecanica Bucuresti [TBM] 6.6000 -2.94% 1,269 8,244.70 3
32. BRD Societe Generale [BRD] 2.4700 -3.89% 115,568 290,983.76 57
33. Uamt Oradea [UAM] 0.2620 -6.43% 15,000 3,931.00 4
34. Petrolexportimport Bucuresti [PEI] 65.0000 -7.93% 44 3,035.10 14
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019