Twitter Feedback site in romana

BSE Daily Market Report / may 26, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 1,084.37 695.08 6.21%
2. SIF Moldova 938.64 389.62 3.00%
3. Banca Transilvania 828.70 456.86 1.71%
4. Rompetrol Rafinare Constanta 655.92 21,430.54 1.43%
5. SIF Banat Crisana 641.76 551.96 1.45%
6. SIF Muntenia 370.12 190.33 2.89%
7. SIF Transilvania 338.87 184.67 0.72%
8. BRD Societe Generale 181.95 936.78 -1.60%
9. Antibiotice Iasi 151.92 6.64 2.05%
10. Impact Developer & Contractor S.A. 102.32 219.24 -0.99%

Top 5 by price (gainers)

1. SIF Oltenia 6.21%
2. SIF Moldova 3.00%
3. SIF Muntenia 2.89%
4. Antibiotice Iasi 2.05%
5. Banca Transilvania 1.71%

Top 5 by price (decliners)

1. Santierul Naval Orsova -6.25%
2. Armatura Cluj-Napoca -3.33%
3. Electrocontact Botosani -2.91%
4. Turbomecanica Bucuresti -2.24%
5. Sinteza Oradea -1.82%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Rompetrol Rafinare Constanta29,957.8436.57%
2.Petrom9,088.1811.09%
3.SIF Oltenia7,077.208.64%
4.SIF Moldova6,056.707.39%
5.Banca Transilvania5,681.806.94%
6.BRD Societe Generale5,358.516.54%
7.SIF Banat Crisana4,485.375.48%
8.SIF Muntenia3,610.274.41%
9.SIF Transilvania2,973.253.63%
10.Impact Developer & Contractor S.A.2,340.732.86%

Top gainers and decliners

companychange (%)
1.SIF Oltenia23.26%
2.Uamt Oradea21.36%
3.Turbomecanica Bucuresti18.02%
4.Armatura Cluj-Napoca16.00%
5.SIF Muntenia12.93%
-5.Compa S.A. Sibiu-4.52%
-4.Rompetrol Well Services-5.07%
-3.Oil Terminal Constanta-6.77%
-2.Petrolexportimport Bucuresti-7.75%
-1.Electroaparataj SA-8.30%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them

[separator]

#companyclosechange (%)volumevaluetrades
1. SIF Oltenia [SIF5] 0.5300 6.21% 2,085,083 1,084,373.08 374
2. SIF Moldova [SIF2] 0.4800 3.00% 1,972,489 938,639.54 325
3. SIF Muntenia [SIF4] 0.4630 2.89% 807,293 370,116.13 195
4. Antibiotice Iasi [ATB] 0.2980 2.05% 510,285 151,924.65 29
5. Banca Transilvania [TLV] 0.5950 1.71% 1,404,706 828,704.21 123
6. SIF Banat Crisana [SIF1] 0.7000 1.45% 925,402 641,763.72 183
7. Rompetrol Rafinare Constanta [RRC] 0.0639 1.43% 10,254,586 655,915.99 215
8. Zentiva SA [SCD] 0.4650 1.09% 87,280 40,571.64 41
9. Oil Terminal Constanta [OIL] 0.1240 0.81% 75,505 9,321.89 19
10. Petrolexportimport Bucuresti [PEI] 65.5000 0.77% 12 782.00 9
11. Uamt Oradea [UAM] 0.2670 0.75% 2,026 537.76 6
12. SIF Transilvania [SIF3] 0.6950 0.72% 485,515 338,870.47 171
13. Compa S.A. Sibiu [CMP] 0.4010 0.25% 66,500 26,600.50 10
14. Comelf Bistrita [CMF] 5.0000 0.00% 113 519.80 3
15. Prodplast Bucuresti [PPL] 16.5000 0.00% 160 2,640.00 3
16. Vae Apcarom Buzau [APC] 0.3630 0.00% 1,750 633.00 4
17. MJ Maillis Romania [MJM] 1.8000 0.00% 2,510 4,518.00 4
18. Bermas Suceava [BRM] 2.0200 0.00% 281 547.95 3
19. Electroaparataj SA [ELJ] 0.2650 0.00% 4,720 1,247.92 6
20. Alro Slatina [ALR] 2.9900 -0.33% 1,000 2,990.00 1
21. Oltchim Rm. Valcea [OLT] 0.0985 -0.51% 431,000 42,553.50 20
22. Amonil Slobozia [AMO] 0.0138 -0.72% 38,000 526.50 4
23. Aerostar Bacau [ARS] 3.2000 -0.93% 1,480 4,737.90 4
24. Impact Developer & Contractor S.A. [IMP] 0.5000 -0.99% 204,970 102,315.65 40
25. Electroputere Craiova [EPT] 0.1400 -1.41% 40,500 5,782.00 10
26. Rompetrol Well Services [PTR] 0.1310 -1.50% 79,500 10,482.50 19
27. BRD Societe Generale [BRD] 2.4600 -1.60% 73,335 181,949.45 39
28. Sinteza Oradea [STZ] 0.1620 -1.82% 9,161 1,487.76 4
29. Turbomecanica Bucuresti [TBM] 6.5500 -2.24% 7,885 51,302.30 10
30. Electrocontact Botosani [ECT] 0.1000 -2.91% 94,268 9,523.30 14
31. Armatura Cluj-Napoca [ARM] 0.5800 -3.33% 908 526.64 2
32. Santierul Naval Orsova [SNO] 5.2500 -6.25% 2,500 13,125.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019