Twitter Feedback site in romana

BSE Daily Market Report / june 07, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 1,042.10 1,478.00 4.17%
2. Santierul Naval Orsova 1,028.90 934.42 7.62%
3. SIF Moldova 691.09 1,144.02 2.83%
4. Rompetrol Rafinare Constanta 663.49 1,075.93 3.00%
5. Petrom 466.78 436.27 0.00%
6. SIF Banat Crisana 399.67 592.34 0.71%
7. SIF Muntenia 305.10 1,115.30 0.00%
8. SIF Transilvania 295.88 523.52 1.41%
9. BRD Societe Generale 281.67 493.23 -0.80%
10. Banca Transilvania 239.50 428.51 0.00%

Top 5 by price (gainers)

1. Santierul Naval Orsova 7.62%
2. Vae Apcarom Buzau 5.41%
3. SIF Oltenia 4.17%
4. Rompetrol Rafinare Constanta 3.00%
5. SIF Moldova 2.83%

Top 5 by price (decliners)

1. Uamt Oradea -5.71%
2. Aerostar Bacau -3.68%
3. Amonil Slobozia -3.50%
4. Compa S.A. Sibiu -2.98%
5. Electrocontact Botosani -2.94%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Rompetrol Rafinare Constanta29,607.1732.09%
2.SIF Oltenia12,320.0113.35%
3.SIF Moldova8,300.179.00%
4.Petrom7,482.108.11%
5.BRD Societe Generale5,629.476.10%
6.SIF Muntenia4,649.825.04%
7.SIF Banat Crisana4,593.364.98%
8.Banca Transilvania3,973.384.31%
9.SIF Transilvania3,497.503.79%
10.Siretul Pascani3,210.343.48%

Top gainers and decliners

companychange (%)
1.SIF Oltenia25.25%
2.SIF Muntenia17.78%
3.SIF Moldova16.95%
4.Comelf Bistrita14.00%
5.Compa S.A. Sibiu14.00%
-5.Impact Developer & Contractor S.A.-2.97%
-4.Armatura Cluj-Napoca-3.33%
-3.Rompetrol Well Services-3.76%
-2.Electrocontact Botosani-3.88%
-1.Siretul Pascani-3.93%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Santierul Naval Orsova [SNO] 5.6500 7.62% 173,470 1,028,900.00 11
2. Vae Apcarom Buzau [APC] 0.3900 5.41% 25,739 10,056.01 24
3. SIF Oltenia [SIF5] 0.6250 4.17% 1,701,786 1,042,103.38 277
4. Rompetrol Rafinare Constanta [RRC] 0.0618 3.00% 10,792,046 663,489.28 198
5. SIF Moldova [SIF2] 0.5450 2.83% 1,276,130 691,094.60 253
6. Zentiva SA [SCD] 0.4790 2.13% 50,749 24,222.87 38
7. Alro Slatina [ALR] 3.0000 2.04% 2,200 6,560.00 5
8. Turbomecanica Bucuresti [TBM] 7.0000 1.45% 3,120 21,711.05 9
9. SIF Transilvania [SIF3] 0.7200 1.41% 413,252 295,875.01 124
10. SIF Banat Crisana [SIF1] 0.7050 0.71% 563,856 399,665.13 167
11. Prodplast Bucuresti [PPL] 16.5000 0.00% 80 1,320.00 2
12. Siretul Pascani [SRT] 0.2690 0.00% 726,592 195,468.72 55
13. Petrom [SNP] 0.2530 0.00% 1,836,055 466,778.40 264
14. SIF Muntenia [SIF4] 0.5300 0.00% 577,054 305,103.08 151
15. Petrolexportimport Bucuresti [PEI] 70.0000 0.00% 9 627.60 6
16. Electroaparataj SA [ELJ] 0.2920 0.00% 164 43.46 1
17. Comelf Bistrita [CMF] 5.7000 0.00% 209 1,086.80 3
18. Banca Transilvania [TLV] 0.5850 0.00% 409,151 239,500.09 86
19. Electroputere Craiova [EPT] 0.1490 0.00% 4,813 710.32 6
20. Antibiotice Iasi [ATB] 0.2990 -0.33% 150,620 45,367.21 31
21. MJ Maillis Romania [MJM] 1.7800 -0.56% 1,330 2,368.10 4
22. Oil Terminal Constanta [OIL] 0.1300 -0.76% 3,000 390.00 1
23. BRD Societe Generale [BRD] 2.4700 -0.80% 114,544 281,665.30 56
24. Impact Developer & Contractor S.A. [IMP] 0.4900 -1.01% 480,412 236,459.69 95
25. Sinteza Oradea [STZ] 0.1620 -1.22% 19,678 3,170.48 8
26. Bermas Suceava [BRM] 2.2500 -2.17% 5,000 11,200.00 5
27. Rompetrol Well Services [PTR] 0.1280 -2.29% 127,000 16,499.00 20
28. Electrocontact Botosani [ECT] 0.0990 -2.94% 10,500 1,039.50 2
29. Compa S.A. Sibiu [CMP] 0.4560 -2.98% 162,500 75,510.00 11
30. Amonil Slobozia [AMO] 0.0138 -3.50% 9,386,048 132,550.37 95
31. Aerostar Bacau [ARS] 3.6600 -3.68% 1,540 5,604.00 5
32. Uamt Oradea [UAM] 0.2640 -5.71% 5,236 1,381.36 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019