Twitter Feedback site in romana

BSE Daily Market Report / june 28, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 1,816.50 1,294.79 2.34%
2. SIF Oltenia 1,431.07 4,779.53 0.72%
3. SIF Moldova 816.16 2,222.92 0.00%
4. SIF Transilvania 487.35 948.52 0.64%
5. SIF Muntenia 462.86 516.73 2.70%
6. BRD Societe Generale 441.85 267.38 3.15%
7. Amonil Slobozia 397.27 160.35 4.88%
8. Rompetrol Rafinare Constanta 326.23 580.86 -0.16%
9. SIF Banat Crisana 251.75 1,188.64 2.13%
10. Petrom 176.33 202.20 -0.43%

Top 5 by price (gainers)

1. Uamt Oradea 8.46%
2. Amonil Slobozia 4.88%
3. Electrocontact Botosani 4.84%
4. Compa S.A. Sibiu 4.67%
5. BRD Societe Generale 3.15%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -6.45%
2. Carbochim Cluj Napoca -3.85%
3. Rompetrol Well Services -2.96%
4. Bermas Suceava -2.64%
5. Electroputere Craiova -1.76%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia12,198.5817.94%
2.Banca Transilvania10,167.2114.95%
3.SIF Moldova8,616.0712.67%
4.Rompetrol Rafinare Constanta5,275.757.76%
5.SIF Transilvania4,991.617.34%
6.SIF Banat Crisana4,213.376.20%
7.Petrom4,093.456.02%
8.SIF Muntenia3,865.275.68%
9.BRD Societe Generale3,182.304.68%
10.Impact Developer & Contractor S.A.2,542.633.74%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia62.88%
2.Carbochim Cluj Napoca32.08%
3.Compa S.A. Sibiu14.29%
4.Comelf Bistrita10.53%
5.Alro Slatina8.06%
-5.Bermas Suceava-5.96%
-4.-6.02%
-3.Rompetrol Well Services-7.09%
-2.Rompetrol Rafinare Constanta-7.87%
-1.Mefin Sinaia-8.82%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them

[separator]

#companyclosechange (%)volumevaluetrades
1. Uamt Oradea [UAM] 0.2950 8.46% 2,472 712.72 3
2. Amonil Slobozia [AMO] 0.0215 4.88% 19,470,807 397,271.91 155
3. Electrocontact Botosani [ECT] 0.1040 4.84% 133,500 13,586.10 11
4. Compa S.A. Sibiu [CMP] 0.5600 4.67% 95,170 52,122.78 23
5. BRD Societe Generale [BRD] 2.6200 3.15% 170,455 441,846.37 87
6. SIF Muntenia [SIF4] 0.5700 2.70% 823,083 462,858.72 194
7. Banca Transilvania [TLV] 0.6550 2.34% 2,775,176 1,816,503.98 234
8. SIF Banat Crisana [SIF1] 0.7200 2.13% 355,490 251,752.37 148
9. Electroaparataj SA [ELJ] 0.2650 1.53% 30,860 8,177.90 6
10. Turbomecanica Bucuresti [TBM] 6.8500 1.48% 2,269 15,302.30 5
11. Oltchim Rm. Valcea [OLT] 0.0999 0.91% 36,950 3,667.49 12
12. SIF Oltenia [SIF5] 0.7000 0.72% 2,084,027 1,431,067.35 291
13. SIF Transilvania [SIF3] 0.7850 0.64% 625,973 487,346.64 150
14. Siretul Pascani [SRT] 0.2450 0.41% 455,844 112,706.56 37
15. SIF Moldova [SIF2] 0.6000 0.00% 1,367,448 816,164.93 205
16. TMK Artrom [ART] 1.5300 0.00% 70 108.50 2
17. Zentiva SA [SCD] 0.4780 0.00% 65,006 31,008.10 31
18. Alro Slatina [ALR] 3.3500 0.00% 9,141 30,120.30 10
19. Comelf Bistrita [CMF] 6.3000 0.00% 102 591.60 3
20. Santierul Naval Orsova [SNO] 5.6000 0.00% 1,000 5,600.00 1
21. MJ Maillis Romania [MJM] 1.8000 0.00% 7,400 13,320.00 2
22. Mefin Sinaia [MEF] 3.1000 0.00% 80 248.00 2
23. Petrolexportimport Bucuresti [PEI] 72.0000 0.00% 22 1,574.80 10
24. Aerostar Bacau [ARS] 3.8600 0.00% 90 342.00 1
25. Rompetrol Rafinare Constanta [RRC] 0.0609 -0.16% 5,367,982 326,229.38 152
26. Petrom [SNP] 0.2320 -0.43% 761,685 176,334.11 232
27. Sinteza Oradea [STZ] 0.1780 -0.56% 103,500 18,554.00 12
28. Banca Comerciala Carpatica Sibiu [BCC] 0.7950 -0.62% 178,470 142,829.83 44
29. Electroputere Craiova [EPT] 0.1670 -1.76% 28,205 4,752.30 7
30. Bermas Suceava [BRM] 2.2100 -2.64% 3,228 7,146.52 9
31. Rompetrol Well Services [PTR] 0.1310 -2.96% 114,000 14,887.00 12
32. Carbochim Cluj Napoca [CBC] 3.5000 -3.85% 742 2,572.80 4
33. Armatura Cluj-Napoca [ARM] 0.5800 -6.45% 931 531.36 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019