Twitter Feedback site in romana

BSE Daily Market Report / june 30, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 1,664.36 670.24 0.76%
2. Petrom 690.66 330.71 2.10%
3. SIF Oltenia 620.20 1,039.08 0.00%
4. Impact Developer & Contractor S.A. 583.35 780.92 0.93%
5. Rompetrol Rafinare Constanta 530.51 326.47 3.59%
6. SIF Moldova 466.29 550.46 0.00%
7. Amonil Slobozia 332.49 396.15 2.22%
8. Banca Transilvania 323.56 850.80 -0.75%
9. SIF Banat Crisana 189.38 553.79 -1.35%
10. SIF Muntenia 161.09 224.26 -0.88%

Top 5 by price (gainers)

1. TMK Artrom 6.06%
2. Mefin Sinaia 4.11%
3. Rompetrol Rafinare Constanta 3.59%
4. Amonil Slobozia 2.22%
5. Petrom 2.10%

Top 5 by price (decliners)

1. Sinteza Oradea -5.13%
2. Aerostar Bacau -4.75%
3. Armatura Cluj-Napoca -3.33%
4. SIF Transilvania -3.05%
5. Vae Apcarom Buzau -2.05%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia12,535.2617.72%
2.SIF Moldova8,648.1712.22%
3.Banca Transilvania8,568.7412.11%
4.Rompetrol Rafinare Constanta5,767.968.15%
5.SIF Transilvania5,157.387.29%
6.BRD Societe Generale4,672.966.60%
7.SIF Banat Crisana4,472.246.32%
8.Petrom4,037.475.71%
9.Impact Developer & Contractor S.A.3,906.905.52%
10.SIF Muntenia3,810.855.39%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia72.93%
2.TMK Artrom20.69%
3.Carbochim Cluj Napoca11.29%
4.Compa S.A. Sibiu10.89%
5.Comelf Bistrita10.53%
-5.Aerostar Bacau-4.75%
-4.Rompetrol Well Services-4.93%
-3.Santierul Naval Orsova-5.08%
-2.Siretul Pascani-6.67%
-1.Petrolexportimport Bucuresti-7.69%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them

[separator]

#companyclosechange (%)volumevaluetrades
1. TMK Artrom [ART] 1.7500 6.06% 1,009 1,735.05 4
2. Mefin Sinaia [MEF] 3.2900 4.11% 610 1,997.00 3
3. Rompetrol Rafinare Constanta [RRC] 0.0635 3.59% 8,439,190 530,513.71 303
4. Amonil Slobozia [AMO] 0.0230 2.22% 15,051,725 332,486.00 114
5. Petrom [SNP] 0.2430 2.10% 2,852,625 690,661.85 640
6. Impact Developer & Contractor S.A. [IMP] 0.5450 0.93% 1,074,676 583,348.61 192
7. Alro Slatina [ALR] 3.4300 0.88% 16,496 56,356.80 4
8. BRD Societe Generale [BRD] 2.6500 0.76% 628,684 1,664,357.87 115
9. SIF Oltenia [SIF5] 0.6950 0.00% 881,354 620,202.94 271
10. Santierul Naval Orsova [SNO] 5.6000 0.00% 2,190 12,339.00 4
11. Turbomecanica Bucuresti [TBM] 6.9000 0.00% 539 3,717.15 2
12. SIF Moldova [SIF2] 0.6050 0.00% 766,025 466,288.89 353
13. Comelf Bistrita [CMF] 6.3000 0.00% 80 480.00 2
14. Petrolexportimport Bucuresti [PEI] 72.0000 -0.14% 16 1,152.40 15
15. Banca Comerciala Carpatica Sibiu [BCC] 0.8050 -0.62% 168,205 135,613.03 43
16. Rompetrol Well Services [PTR] 0.1350 -0.74% 384,200 52,271.10 25
17. Electroaparataj SA [ELJ] 0.2670 -0.74% 6,500 1,735.50 3
18. Banca Transilvania [TLV] 0.6650 -0.75% 485,846 323,560.09 88
19. Oil Terminal Constanta [OIL] 0.1300 -0.76% 47,449 6,176.87 27
20. Siretul Pascani [SRT] 0.2380 -0.83% 414,220 99,533.54 72
21. Zentiva SA [SCD] 0.4750 -0.84% 61,959 29,593.54 55
22. SIF Muntenia [SIF4] 0.5600 -0.88% 285,689 161,094.62 312
23. Bermas Suceava [BRM] 2.2300 -0.89% 2,437 5,433.90 7
24. Oltchim Rm. Valcea [OLT] 0.0988 -1.20% 150,080 14,979.88 19
25. Electroputere Craiova [EPT] 0.1620 -1.22% 10,848 1,759.26 13
26. SIF Banat Crisana [SIF1] 0.7300 -1.35% 259,695 189,375.54 239
27. Uamt Oradea [UAM] 0.2770 -1.42% 1,756 478.92 6
28. Carbochim Cluj Napoca [CBC] 3.4500 -1.43% 1,000 3,475.00 2
29. Compa S.A. Sibiu [CMP] 0.5600 -1.75% 24,135 13,504.25 14
30. Electrocontact Botosani [ECT] 0.1010 -1.94% 331,500 33,844.50 15
31. Vae Apcarom Buzau [APC] 0.3820 -2.05% 15,032 5,752.66 8
32. SIF Transilvania [SIF3] 0.7950 -3.05% 169,340 135,561.92 277
33. Armatura Cluj-Napoca [ARM] 0.5800 -3.33% 26,179 15,215.43 12
34. Aerostar Bacau [ARS] 3.8100 -4.75% 9,000 34,280.00 13
35. Sinteza Oradea [STZ] 0.1850 -5.13% 20,647 3,932.46 8
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019