Twitter Feedback site in romana

BSE Daily Market Report / august 24, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 1,084.45 394.97 -1.32%
2. Banca Transilvania 880.45 248.05 -0.74%
3. Petrom 811.93 213.76 -1.67%
4. SIF Banat Crisana 767.24 278.88 0.00%
5. SIF Moldova 601.89 186.38 -0.75%
6. Rompetrol Rafinare Constanta 547.46 91.27 -1.01%
7. SIF Transilvania 537.94 180.11 -0.55%
8. Siretul Pascani 420.07 267.65 -2.80%
9. SIF Muntenia 418.89 366.49 -1.80%
10. Impact Developer & Contractor S.A. 156.14 112.74 0.42%

Top 5 by price (gainers)

1. Bermas Suceava 10.89%
2. Rompetrol Well Services 5.38%
3. Electrocontact Botosani 4.76%
4. Electroaparataj SA 3.61%
5. MJ Maillis Romania 2.38%

Top 5 by price (decliners)

1. Santierul Naval Orsova -5.08%
2. Turbomecanica Bucuresti -3.51%
3. Siretul Pascani -2.80%
4. SIF Muntenia -1.80%
5. Uamt Oradea -1.69%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia8,786.5417.38%
2.SIF Banat Crisana5,680.2211.23%
3.Banca Transilvania5,407.1810.69%
4.SIF Moldova4,793.709.48%
5.Petrom3,867.497.65%
6.SIF Transilvania3,297.166.52%
7.BRD Societe Generale3,047.706.03%
8.SIF Muntenia2,863.025.66%
9.Rompetrol Rafinare Constanta2,400.244.75%
10.Impact Developer & Contractor S.A.1,825.083.61%

Top gainers and decliners

companychange (%)
1.Compa S.A. Sibiu22.48%
2.Electroaparataj SA16.22%
3.Sinteza Oradea15.28%
4.Alro Slatina10.53%
5.Uamt Oradea9.43%
-5.Rompetrol Well Services-4.86%
-4.Mefin Sinaia-4.89%
-3.Bermas Suceava-7.44%
-2.Banca Comerciala Carpatica Sibiu-7.50%
-1.Siretul Pascani-7.96%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them

Peste 45% din valoarea totala a tranzactiilor din sedinta de azi, de 74,7 mld. lei, s-a datorat tranzactiilor cu actiunile celor 5 Societati de Investitii Financiare. Cu actiunile Rompetrol rafinare au fost raportate 2 tranzactii pe piata Deal cu un volum total de 8.000.000 actiuni la pretul de 598 lei/actiune.

Indicii au inchis sedinta in scadere, astfel: indicele BET a pierdut 1,26%, pana la 3.203,43 puncte, indicele BET C 1,02% pana la 2.086,04 iar BET FI 0,87% pana la 5.891 puncte.

Cei mai tranzactionati emitenti din sedinta de azi au inregistrat deprecieri ale cotatiilor. Banca Transilvania a pierdut 50 lei/actiune iar actiunile SNP Petrom s-au tranzactionat si la 2.340 lei/actiune.

Actiunile Siretul au mai atins un minim azi, fiind incheiate tranzactii si la cotatia de 2.050 lei/actiune. Inchiderea a fost stabilita la 2.080 lei, in scadere cu 2,8%.

Cea mai buna evolutie a pretului de tranzactionare s-a inregistrat pentru actiunile emise de Bermas Suceava. Dupa ce cotatia a scazut joi la 20.200 lei/actiune in sedinta de azi pretul a revenit la cotatia din perioada anterioara, de 22.400 lei/actiune, adica in crestere cu 10,9%. S-au realizat 5 tranzactii cu 3.756 actiuni.

#companyclosechange (%)volumevaluetrades
1. Bermas Suceava [BRM] 2.2400 10.89% 3,756 8,330.70 5
2. Rompetrol Well Services [PTR] 0.1370 5.38% 60,500 7,913.50 11
3. Electrocontact Botosani [ECT] 0.1100 4.76% 23,036 2,436.10 9
4. Electroaparataj SA [ELJ] 0.4300 3.61% 27,492 11,634.26 7
5. MJ Maillis Romania [MJM] 2.1500 2.38% 3,010 6,331.50 4
6. Compa S.A. Sibiu [CMP] 0.7900 1.28% 84,982 67,191.59 39
7. Oltchim Rm. Valcea [OLT] 0.1480 0.68% 329,390 49,331.86 41
8. Impact Developer & Contractor S.A. [IMP] 0.4790 0.42% 325,540 156,141.12 58
9. Carbochim Cluj Napoca [CBC] 4.0000 0.00% 358 1,400.00 3
10. Oil Terminal Constanta [OIL] 0.1850 0.00% 31,040 5,732.23 19
11. SIF Banat Crisana [SIF1] 0.8550 0.00% 896,298 767,238.52 296
12. Banca Comerciala Carpatica Sibiu [BCC] 0.7400 0.00% 111,215 82,210.85 35
13. Comelf Bistrita [CMF] 8.3000 0.00% 136 1,054.00 4
14. Zentiva SA [SCD] 0.4750 0.00% 71,385 33,861.72 61
15. TMK Artrom [ART] 1.8500 0.00% 35 63.00 1
16. Aerostar Bacau [ARS] 3.4500 0.00% 3,360 11,592.00 4
17. Amonil Slobozia [AMO] 0.0389 -0.26% 685,902 26,675.43 66
18. Petrolexportimport Bucuresti [PEI] 92.0000 -0.54% 95 8,747.30 24
19. SIF Transilvania [SIF3] 0.9050 -0.55% 594,456 537,936.14 311
20. Banca Transilvania [TLV] 0.6750 -0.74% 1,302,759 880,447.99 143
21. SIF Moldova [SIF2] 0.6650 -0.75% 899,566 601,890.50 331
22. Electroputere Craiova [EPT] 0.2370 -0.84% 179,602 42,092.77 66
23. Vae Apcarom Buzau [APC] 0.4250 -0.93% 5,250 2,241.00 6
24. Rompetrol Rafinare Constanta [RRC] 0.0590 -1.01% 9,164,144 547,460.53 104
25. Antibiotice Iasi [ATB] 0.3520 -1.12% 30,021 10,540.03 22
26. Sinteza Oradea [STZ] 0.2490 -1.19% 294,000 74,511.50 42
27. SIF Oltenia [SIF5] 0.7450 -1.32% 1,443,331 1,084,451.50 344
28. BRD Societe Generale [BRD] 2.6600 -1.48% 16,200 43,348.00 16
29. Petrom [SNP] 0.2350 -1.67% 3,436,330 811,931.20 346
30. Uamt Oradea [UAM] 0.5800 -1.69% 6,710 3,845.50 12
31. SIF Muntenia [SIF4] 0.5450 -1.80% 764,574 418,888.33 381
32. Siretul Pascani [SRT] 0.2080 -2.80% 2,009,204 420,070.70 195
33. Turbomecanica Bucuresti [TBM] 8.2500 -3.51% 17,000 140,600.00 15
34. Santierul Naval Orsova [SNO] 5.6000 -5.08% 1,600 8,950.00 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019