Twitter Feedback site in romana

BSE Daily Market Report / october 12, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 30,698.77 172.67 3.77%
2. Banca Transilvania 494.48 240.89 1.37%
3. SIF Moldova 398.93 582.06 0.00%
4. Zentiva SA 338.53 18.29 4.76%
5. SIF Banat Crisana 321.70 292.66 -0.62%
6. SIF Oltenia 321.49 755.74 -0.76%
7. Turbomecanica Bucuresti 316.78 10.96 3.23%
8. Rompetrol Rafinare Constanta 262.54 1,953.26 -1.26%
9. Impact Developer & Contractor S.A. 209.69 422.79 0.00%
10. BRD Societe Generale 201.20 145.95 -1.11%

Top 5 by price (gainers)

1. Zentiva SA 4.76%
2. Compa S.A. Sibiu 4.40%
3. Petrom 3.77%
4. Santierul Naval Orsova 3.54%
5. Turbomecanica Bucuresti 3.23%

Top 5 by price (decliners)

1. Rompetrol Well Services -3.68%
2. Armatura Cluj-Napoca -3.33%
3. Oil Terminal Constanta -2.50%
4. Electrocontact Botosani -1.92%
5. Banca Comerciala Carpatica Sibiu -1.46%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Rompetrol Rafinare Constanta55,638.3236.41%
2.Petrom41,955.6327.46%
3.Banca Transilvania7,544.644.94%
4.SIF Oltenia7,414.444.85%
5.BRD Societe Generale7,335.464.80%
6.Impact Developer & Contractor S.A.4,910.223.21%
7.SIF Banat Crisana4,803.183.14%
8.SIF Moldova4,611.253.02%
9.Amonil Slobozia3,465.332.27%
10.SIF Transilvania3,374.242.21%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia44.71%
2.Compa S.A. Sibiu15.85%
3.Sinteza Oradea12.84%
4.Alro Slatina8.75%
5.Turbomecanica Bucuresti7.87%
-5.SIF Oltenia-2.24%
-4.-2.95%
-3.Electrocontact Botosani-3.77%
-2.MJ Maillis Romania-6.36%
-1.Uamt Oradea-13.37%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them

Sedinta cu valoare foarte buna a tranzactiilor si cu interes crescut pentru actiunile Sicomed Bucuresti, Compa Sibiu si SNP Petrom, acestea fiind societatile care au inregistrat cel mai bun randament dintre cele listate la BVB.

Valoarea tranzactiilor in piata principala a fost de 297,7 miliarde lei iar in piata Regular BER de 6,3 mld. lei. Cu exceptia indicelui BET FI care a scazut cu 0,6%, indicii BET si BET C au incheiat sedinta in crestere cu 1,05%, respectiv 0,54%.

Cu actiunile Sicomed s-au realizat tranzactii in valoare de peste 3,3 mld. lei. Pretul de tranzactionare a evoluat ascendent pe parcursul sedintei de tranzactionare, de la 5.150 lei/actiune pana la 5.500 lei/actiune. Cotatia de inchidere de 5.500 lei/actiune este cu numai 50 lei mai redusa decat maximul de tranzactionare din ultimul an.

Cele mai tranzactionate actiuni au fost cele emise de SNP Petrom, cu o valoare pe piata Regular de peste 262 mld. lei. Cu aceste actiuni au fost raportate si doua tranzactii pe piata Deal, cu 18 milioane actiuni la pretul de 2.420, respectiv 2.470 lei/actiuni.

In piata principala pretul a variat in prima parte a sedintei intre 2.400 si 2.430 lei, pentru a creste apoi spre finalul sedintei spre 2.470 - 2480 lei/actiune.

Titlurile Compa au stabilit un nou maxim istoric de tranzactionare, de 9.500 lei/actiune. La acest pret s-au tranzactionat cele mai multe actiuni: 21.000.

#companyclosechange (%)volumevaluetrades
1. Zentiva SA [SCD] 0.5500 4.76% 620,267 338,532.03 79
2. Compa S.A. Sibiu [CMP] 0.9500 4.40% 35,021 33,049.32 11
3. Petrom [SNP] 0.2480 3.77% 124,609,804 30,698,772.03 420
4. Santierul Naval Orsova [SNO] 5.8500 3.54% 1,435 8,258.00 4
5. Turbomecanica Bucuresti [TBM] 9.6000 3.23% 33,000 316,775.00 2
6. Siretul Pascani [SRT] 0.1870 1.63% 155,201 29,030.34 33
7. Banca Transilvania [TLV] 0.7400 1.37% 669,567 494,477.33 94
8. Oltchim Rm. Valcea [OLT] 0.1760 1.15% 108,380 19,096.24 21
9. Sinteza Oradea [STZ] 0.2900 0.69% 20,306 5,887.93 9
10. Carbochim Cluj Napoca [CBC] 4.3800 0.69% 4,166 18,242.10 3
11. Petrolexportimport Bucuresti [PEI] 93.5000 0.54% 12 1,116.00 3
12. MJ Maillis Romania [MJM] 2.0600 0.49% 2,200 4,520.00 2
13. Prodplast Bucuresti [PPL] 21.9000 0.00% 318 7,159.50 7
14. SIF Moldova [SIF2] 0.6100 0.00% 653,708 398,926.71 218
15. Aerostar Bacau [ARS] 3.6500 0.00% 1,000 3,650.00 1
16. Alro Slatina [ALR] 4.3500 0.00% 405 1,863.00 3
17. Comelf Bistrita [CMF] 8.5000 0.00% 33 264.00 1
18. Electroputere Craiova [EPT] 0.2190 0.00% 55,001 11,932.21 21
19. Impact Developer & Contractor S.A. [IMP] 0.4800 0.00% 437,158 209,687.56 70
20. Amonil Slobozia [AMO] 0.0615 -0.32% 956,511 58,537.87 60
21. Antibiotice Iasi [ATB] 0.3880 -0.51% 33,307 12,967.31 21
22. SIF Transilvania [SIF3] 0.9050 -0.55% 139,186 125,731.44 208
23. SIF Banat Crisana [SIF1] 0.7950 -0.62% 402,676 321,704.52 181
24. SIF Oltenia [SIF5] 0.6550 -0.76% 489,923 321,491.09 201
25. SIF Muntenia [SIF4] 0.5250 -0.94% 183,032 95,409.99 178
26. BRD Societe Generale [BRD] 2.6800 -1.11% 74,557 201,202.13 29
27. Bermas Suceava [BRM] 2.3600 -1.26% 3,754 8,886.98 5
28. Rompetrol Rafinare Constanta [RRC] 0.0627 -1.26% 4,156,840 262,544.53 120
29. Uamt Oradea [UAM] 0.7450 -1.32% 26,351 19,532.44 35
30. Banca Comerciala Carpatica Sibiu [BCC] 0.6750 -1.46% 126,820 86,251.18 26
31. Electrocontact Botosani [ECT] 0.1020 -1.92% 9,500 969.00 3
32. Oil Terminal Constanta [OIL] 0.1950 -2.50% 298,080 58,694.90 62
33. Armatura Cluj-Napoca [ARM] 0.7250 -3.33% 16,931 12,344.29 10
34. Rompetrol Well Services [PTR] 0.1310 -3.68% 92,000 12,284.00 12
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019