Twitter Feedback site in romana

BSE Daily Market Report / october 27, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Rompetrol Rafinare Constanta 1,160.87 779.28 0.90%
2. BRD Societe Generale 1,078.98 933.05 5.65%
3. Petrom 857.85 5,288.01 -2.80%
4. SIF Oltenia 836.90 1,362.63 0.69%
5. Impact Developer & Contractor S.A. 780.81 598.51 4.72%
6. Turbomecanica Bucuresti 635.15 212.70 2.94%
7. Banca Transilvania 631.95 440.56 -0.62%
8. Antibiotice Iasi 336.93 112.38 2.17%
9. SIF Moldova 254.14 343.31 -0.80%
10. SIF Banat Crisana 238.34 941.34 -1.22%

Top 5 by price (gainers)

1. Carbochim Cluj Napoca 14.68%
2. Comelf Bistrita 6.25%
3. Rompetrol Well Services 5.67%
4. BRD Societe Generale 5.65%
5. Impact Developer & Contractor S.A. 4.72%

Top 5 by price (decliners)

1. Amonil Slobozia -5.97%
2. Turism, hoteluri, restaurante Marea Neagra -5.28%
3. Electroputere Craiova -4.30%
4. Petrom -2.80%
5. Oil Terminal Constanta -2.44%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom92,473.8247.31%
2.17,797.029.10%
3.BRD Societe Generale14,779.407.56%
4.Banca Transilvania13,719.727.02%
5.SIF Oltenia11,347.995.81%
6.Impact Developer & Contractor S.A.7,871.094.03%
7.SIF Banat Crisana6,471.283.31%
8.Rompetrol Rafinare Constanta5,165.372.64%
9.SIF Moldova4,182.482.14%
10.Oltchim Rm. Valcea3,638.101.86%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea35.90%
2.Carbochim Cluj Napoca33.26%
3.Zentiva SA23.15%
4.Antibiotice Iasi18.69%
5.Oil Terminal Constanta17.07%
-5.Sinteza Oradea-1.02%
-4.Vae Apcarom Buzau-2.22%
-3.Electroputere Craiova-3.16%
-2.Siretul Pascani-3.76%
-1.Turism, hoteluri, restaurante Marea Neagra-5.80%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them

Valoarea tranzactiilor a scazut in sedinta de azi pana la 84,9 milierde lei, din care 81,3 mld. lei reprezinta tranzactiile realizate in piata principala iar 2,2 mld. lei o tranzactie cu 70.000 actiuni BRD Groupe Societe Generale executata pe piata Deal la pretul de 32.000 lei/actiune.

Pe piata Regular BER valoarea tranzactiilor a fost de 16 mld. lei, fiind tranzactionate 64 societati, din care 35 au crescut iar 18 au incheiat sedinta in scadere.

Aprecierea indicilor din aceasta sedinta, de 0,94% pentru BET si 0,83% pentru BET C a fost influentata semnificativ de aprecierea cu peste 5,6% pentru actiunile BRD Groupe Societe Generale.

Au fost tranzactionate peste 274.000 actiuni BRD la preturi intre 30.000 si 32.000 lei/actiune. Ultima tranzactie s-a realizat la pretul de 31.800 lei.

O apreciere de peste 7,5% s-a inregistrat pentru actiunile Policolor Bucuresti, pana la nivelul de 7.850 lei/actiune, maximul sedintei. Acest pret este maximul din mai 1998 perioada cand s-a inregistrat cotatia maxima istorica la care s-au tranzactionat actiunile PCL: 8.800 lei/actiune.

Dupa ce in sedinta de ieri a fost depasit pragul de rezistenta de la 5.200 lei/actiune, titlurile Impact Bucuresti au cunoscut o apreciere puternica in sedinta de azi, pana la un maxim de 5.650 lei/actiune. Inchiderea a fost de 5.550 lei/actiune in crestere cu 4,7%. Volumul a depasit si azi 1 milion actiuni, respectiv 1,4 milioane actiuni.

S-a reluat tranzactionarea actiunilr Rompetrol Rafinare. Pretul de tranzactionare a evoluta descendent pe parcursul sedintei: imediat dupa deschidere a fost atins maximul zilei de 690 lei/actiune iar inchiderea a fost la nivelul minim al zilei, de 673 lei/actiune. S-au tranzactionat peste 17 milioane actiuni.

#companyclosechange (%)volumevaluetrades
1. Carbochim Cluj Napoca [CBC] 6.2500 14.68% 2,065 12,402.40 11
2. Comelf Bistrita [CMF] 8.5000 6.25% 2,170 18,305.10 8
3. Rompetrol Well Services [PTR] 0.1490 5.67% 55,500 7,931.50 8
4. BRD Societe Generale [BRD] 3.1800 5.65% 346,920 1,078,975.42 88
5. Impact Developer & Contractor S.A. [IMP] 0.5550 4.72% 1,420,374 780,807.09 153
6. Compa S.A. Sibiu [CMP] 1.1200 3.70% 20,192 22,397.30 18
7. Mefin Sinaia [MEF] 5.2000 2.97% 22,039 111,695.00 10
8. Turbomecanica Bucuresti [TBM] 10.5000 2.94% 60,500 635,150.00 2
9. Antibiotice Iasi [ATB] 0.4700 2.17% 724,971 336,926.72 44
10. Alro Slatina [ALR] 4.9000 2.08% 19,975 97,530.20 12
11. TMK Artrom [ART] 2.0000 2.04% 920 1,840.00 5
12. Petrolexportimport Bucuresti [PEI] 104.0000 1.96% 15 1,557.00 14
13. Armatura Cluj-Napoca [ARM] 0.7350 1.38% 1,006 739.44 2
14. Oltchim Rm. Valcea [OLT] 0.2650 1.15% 179,370 47,517.32 43
15. Rompetrol Rafinare Constanta [RRC] 0.0673 0.90% 17,037,333 1,160,871.97 399
16. Santierul Naval Orsova [SNO] 6.2500 0.81% 2,400 14,850.00 4
17. Sinteza Oradea [STZ] 0.2900 0.69% 31,665 9,107.16 20
18. SIF Oltenia [SIF5] 0.7300 0.69% 1,144,985 836,895.72 320
19. Banca Comerciala Carpatica Sibiu [BCC] 0.7850 0.64% 202,758 158,675.66 57
20. SIF Muntenia [SIF4] 0.5300 0.00% 143,083 76,020.75 223
21. Siretul Pascani [SRT] 0.1790 0.00% 914,876 164,582.93 72
22. MJ Maillis Romania [MJM] 2.5000 0.00% 5,000 12,500.00 2
23. Prodplast Bucuresti [PPL] 24.9000 0.00% 487 13,036.00 12
24. Banca Transilvania [TLV] 0.8050 -0.62% 782,955 631,952.08 148
25. SIF Moldova [SIF2] 0.6200 -0.80% 406,349 254,143.29 256
26. SIF Transilvania [SIF3] 0.9050 -1.09% 147,106 133,567.03 232
27. Aerostar Bacau [ARS] 4.1000 -1.20% 3,500 14,350.00 4
28. SIF Banat Crisana [SIF1] 0.8100 -1.22% 295,288 238,343.47 251
29. Electrocontact Botosani [ECT] 0.1100 -1.79% 102,268 11,249.48 7
30. Uamt Oradea [UAM] 0.7850 -1.88% 22,066 17,302.53 41
31. Zentiva SA [SCD] 0.6650 -2.21% 69,451 46,397.07 43
32. Vae Apcarom Buzau [APC] 0.4400 -2.22% 3,500 1,540.50 4
33. Oil Terminal Constanta [OIL] 0.2400 -2.44% 147,332 35,905.46 55
34. Petrom [SNP] 0.2780 -2.80% 3,054,997 857,852.33 398
35. Electroputere Craiova [EPT] 0.2450 -4.30% 90,125 22,456.50 28
36. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.3410 -5.28% 219,000 77,158.00 12
37. Amonil Slobozia [AMO] 0.0630 -5.97% 3,178,662 202,598.76 161
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019