Twitter Feedback site in romana

BSE Daily Market Report / november 16, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Rompetrol Rafinare Constanta 1,879.86 1,392.64 3.43%
2. Petrom 1,226.92 278.85 1.12%
3. BRD Societe Generale 1,018.60 1,302.26 0.31%
4. Banca Transilvania 734.85 1,739.97 0.00%
5. SIF Oltenia 629.82 2,741.28 0.67%
6. SIF Banat Crisana 566.57 422.37 0.62%
7. SIF Moldova 488.26 880.88 -0.76%
8. Impact Developer & Contractor S.A. 486.31 291.88 2.80%
9. SIF Transilvania 408.77 328.29 0.00%
10. Compa S.A. Sibiu 288.53 153.84 2.46%

Top 5 by price (gainers)

1. Alro Slatina 5.66%
2. Electroaparataj SA 4.42%
3. Rompetrol Rafinare Constanta 3.43%
4. Impact Developer & Contractor S.A. 2.80%
5. Compa S.A. Sibiu 2.46%

Top 5 by price (decliners)

1. Petrolexportimport Bucuresti -5.22%
2. Carbochim Cluj Napoca -5.19%
3. Uamt Oradea -2.21%
4. Vae Apcarom Buzau -1.14%
5. Sinteza Oradea -1.09%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Rompetrol Rafinare Constanta20,090.8817.57%
2.Impact Developer & Contractor S.A.16,343.8514.29%
3.Banca Transilvania12,393.4210.84%
4.BRD Societe Generale11,074.809.68%
5.SIF Oltenia10,537.799.21%
6.Petrom8,599.757.52%
7.Electroputere Craiova5,362.874.69%
8.SIF Moldova4,820.574.21%
9.SIF Banat Crisana4,405.463.85%
10.SIF Transilvania4,222.063.69%

Top gainers and decliners

companychange (%)
1.Prodplast Bucuresti22.38%
2.MJ Maillis Romania20.75%
3.Electroputere Craiova18.61%
4.Bermas Suceava11.76%
5.TMK Artrom8.91%
-5.Mefin Sinaia-5.45%
-4.Siretul Pascani-6.21%
-3.Uamt Oradea-6.99%
-2.Amonil Slobozia-8.33%
-1.Alro Slatina-13.85%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them

Tranzactii in valoarea de 91 mld. lei la bursa azi si de 14,8 mld. lei pe piata Regular BER, piata pe care sunt tranzactionate societatile listate la Bursa Electronica Rasdaq si tranzactionate prin platforma tehnica a BVB.

Indicele BET C a inregistrat in sedinta de azi un nou maxim istoric: 2.509 puncte, in crestere cu peste 80% fata de inceputul anului. Si indicii BET si BET FI au inregistrat cresteri azi, de 0,7%, respectiv 0,33%.

Evolutie buna a pretului pentru actiunile Rompetrol Rafinare, care au crescut azi cu 3,29%, pana la 723 lei/actiune. Deschiderea a fost facuta azi la cursul de 705 lei, minimul sedintei, dupa care a urmat o crestere puternica si rapida pana la un maxim de 728 lei. Pretul a evoluat descendent pana in jurul orei 12.45 (710 lei/actiune) pentru a reveni apoi la un maxim de 724 lei, cotatia de inchidere. Au fost tranzactionate peste 25,7 milioane actiuni.

Si titlurile SNP au inregistrat o crestere a cotatiei, pana la 2.720 lei/actiune (+1,12%). Maximul de azi a fost de 2.730 atins in ultimele minute de tranzactionare.

Actiunile BRD au testat din nou nivelul de 32.600 lei/actiune, acesta fiind maximul din martie 2002. S-au tranzactionat peste 307.000 actiuni, cele mai multe tranzactii fiind incheiate la cursul de 32.500 si 32.600 lei/actiune.

Daca ieri actiunile Impact s-au tranzactionat si la 5.200 lei, in sedinta de azi pretul maxim a fost de 5.650 lei/actiune. Deschiderea sedintei a fost facuta la cursul de 5.350 lei iar ultima tranzactie s-a realizat la 5.500 lei, in crestere cu 2,8% fata de inchiderea de luni.

Cu exceptia lui SIF Moldova care a incheiat sedinta la 6.550 lei/actiune, curs neschimbat fata de ieri, celelate SIF-uri au castigat cate 50 lei/actiune. Este de asteptat evolutia pozitiva a pretului in continuare, avand in vedere rezultatele financiare obtinute de acestea in primele 10 luni.

#companyclosechange (%)volumevaluetrades
1. Alro Slatina [ALR] 5.6000 5.66% 2,952 16,275.00 6
2. Electroaparataj SA [ELJ] 0.4490 4.42% 59,000 26,388.50 8
3. Rompetrol Rafinare Constanta [RRC] 0.0724 3.43% 26,187,870 1,879,855.07 342
4. Impact Developer & Contractor S.A. [IMP] 0.5500 2.80% 878,989 486,308.81 106
5. Compa S.A. Sibiu [CMP] 1.2500 2.46% 225,829 288,525.38 54
6. Bermas Suceava [BRM] 2.8500 1.79% 26,277 74,734.16 20
7. Santierul Naval Orsova [SNO] 6.4000 1.59% 900 5,720.00 2
8. Rompetrol Well Services [PTR] 0.1420 1.43% 121,764 17,491.43 13
9. Banca Comerciala Carpatica Sibiu [BCC] 0.7900 1.28% 269,802 211,177.17 65
10. Petrom [SNP] 0.2720 1.12% 4,535,511 1,226,923.41 327
11. SIF Muntenia [SIF4] 0.5350 0.94% 531,029 282,151.09 222
12. Oltchim Rm. Valcea [OLT] 0.2600 0.78% 162,790 42,331.82 31
13. SIF Oltenia [SIF5] 0.7550 0.67% 830,898 629,815.62 258
14. Antibiotice Iasi [ATB] 0.4590 0.66% 27,798 12,715.38 25
15. SIF Banat Crisana [SIF1] 0.8150 0.62% 700,921 566,570.81 210
16. Armatura Cluj-Napoca [ARM] 0.8750 0.57% 26,390 23,228.20 17
17. Amonil Slobozia [AMO] 0.0583 0.52% 910,952 52,883.48 40
18. Electroputere Craiova [EPT] 0.2740 0.37% 50,142 13,829.52 29
19. BRD Societe Generale [BRD] 3.2600 0.31% 313,199 1,018,603.05 93
20. SIF Transilvania [SIF3] 0.9700 0.00% 421,661 408,773.86 231
21. Comelf Bistrita [CMF] 8.1000 0.00% 271 2,171.90 7
22. Mefin Sinaia [MEF] 5.2000 0.00% 3,000 15,500.00 3
23. Turbomecanica Bucuresti [TBM] 10.0000 0.00% 3,754 37,469.20 9
24. Banca Transilvania [TLV] 0.8000 0.00% 919,971 734,850.58 136
25. Prodplast Bucuresti [PPL] 35.0000 0.00% 279 9,765.00 6
26. Zentiva SA [SCD] 0.6850 0.00% 21,096 14,433.78 39
27. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.3800 -0.26% 22,500 8,558.00 8
28. Oil Terminal Constanta [OIL] 0.2420 -0.41% 42,638 10,345.15 28
29. Siretul Pascani [SRT] 0.1660 -0.60% 508,316 84,752.01 60
30. SIF Moldova [SIF2] 0.6500 -0.76% 750,162 488,259.35 236
31. Electrocontact Botosani [ECT] 0.1030 -0.96% 61,929 6,429.76 15
32. Sinteza Oradea [STZ] 0.2730 -1.09% 148,808 41,010.66 17
33. Vae Apcarom Buzau [APC] 0.4350 -1.14% 4,500 1,959.50 3
34. Uamt Oradea [UAM] 0.6650 -2.21% 40,771 27,191.17 48
35. Carbochim Cluj Napoca [CBC] 6.4000 -5.19% 3,632 23,758.00 7
36. Petrolexportimport Bucuresti [PEI] 109.0000 -5.22% 440 48,099.30 13
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019