Twitter Feedback site in romana

BSE Daily Market Report / november 19, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 2,001.20 754.70 -0.30%
2. Rompetrol Rafinare Constanta 1,953.10 3,503.23 0.26%
3. Petrom 1,389.94 1,430.13 -0.73%
4. Banca Transilvania 710.80 2,931.78 0.00%
5. Impact Developer & Contractor S.A. 687.23 682.97 0.00%
6. SIF Moldova 211.98 359.90 -0.78%
7. Siretul Pascani 76.41 149.13 -0.61%
8. Antibiotice Iasi 65.55 94.52 0.64%
9. Amonil Slobozia 54.90 61.53 0.00%
10. Rompetrol Well Services 44.64 63.85 2.07%

Top 5 by price (gainers)

1. Prodplast Bucuresti 5.54%
2. Electrocontact Botosani 3.85%
3. Carbochim Cluj Napoca 2.73%
4. Rompetrol Well Services 2.07%
5. Bermas Suceava 1.79%

Top 5 by price (decliners)

1. TMK Artrom -9.09%
2. MJ Maillis Romania -6.25%
3. Uamt Oradea -2.27%
4. Sinteza Oradea -2.21%
5. Compa S.A. Sibiu -1.61%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania18,468.5715.23%
2.Impact Developer & Contractor S.A.16,916.2813.95%
3.Rompetrol Rafinare Constanta13,961.3711.52%
4.BRD Societe Generale13,654.2311.26%
5.Petrom13,271.3110.95%
6.SIF Oltenia11,120.069.17%
7.SIF Moldova4,783.163.95%
8.Electroputere Craiova4,523.103.73%
9.SIF Transilvania4,212.383.47%
10.SIF Banat Crisana3,914.613.23%

Top gainers and decliners

companychange (%)
1.Prodplast Bucuresti39.86%
2.Rompetrol Rafinare Constanta12.61%
3.Electroputere Craiova9.80%
4.Electroaparataj SA7.32%
5.Rompetrol Well Services6.47%
-5.Sinteza Oradea-6.03%
-4.MJ Maillis Romania-6.25%
-3.Petrolexportimport Bucuresti-7.18%
-2.Mefin Sinaia-8.49%
-1.Carbochim Cluj Napoca-16.91%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Prodplast Bucuresti [PPL] 40.0000 5.54% 860 33,040.00 5
2. Electrocontact Botosani [ECT] 0.1080 3.85% 117,500 12,265.00 9
3. Carbochim Cluj Napoca [CBC] 5.6500 2.73% 1,500 8,425.00 3
4. Rompetrol Well Services [PTR] 0.1480 2.07% 300,000 44,637.00 44
5. Bermas Suceava [BRM] 2.8500 1.79% 2,618 7,367.20 7
6. Zentiva SA [SCD] 0.6850 0.74% 51,090 34,868.34 47
7. Antibiotice Iasi [ATB] 0.4730 0.64% 138,781 65,549.96 38
8. Rompetrol Rafinare Constanta [RRC] 0.0777 0.26% 25,392,004 1,953,103.36 395
9. Petrolexportimport Bucuresti [PEI] 108.6000 0.09% 22 2,404.60 8
10. Aerostar Bacau [ARS] 4.3000 0.00% 500 2,150.00 1
11. Santierul Naval Orsova [SNO] 6.2000 0.00% 690 4,307.00 2
12. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.3850 0.00% 69,500 26,767.00 9
13. Turbomecanica Bucuresti [TBM] 10.0000 0.00% 1,000 10,000.00 2
14. Mefin Sinaia [MEF] 4.8500 0.00% 639 3,117.00 5
15. Oil Terminal Constanta [OIL] 0.2400 0.00% 147,112 34,802.72 41
16. Banca Transilvania [TLV] 0.7950 0.00% 894,179 710,798.72 141
17. Armatura Cluj-Napoca [ARM] 0.8550 0.00% 10,941 9,325.15 11
18. Amonil Slobozia [AMO] 0.0610 0.00% 900,472 54,904.96 84
19. Impact Developer & Contractor S.A. [IMP] 0.5650 0.00% 1,217,784 687,225.08 78
20. Comelf Bistrita [CMF] 8.1000 0.00% 1,500 12,175.00 3
21. BRD Societe Generale [BRD] 3.2900 -0.30% 606,900 2,001,198.00 42
22. Electroputere Craiova [EPT] 0.2690 -0.37% 81,000 21,604.00 17
23. Siretul Pascani [SRT] 0.1620 -0.61% 470,596 76,411.49 61
24. Petrom [SNP] 0.2730 -0.73% 5,068,055 1,389,935.19 307
25. SIF Moldova [SIF2] 0.6350 -0.78% 334,038 211,979.34 118
26. Electroaparataj SA [ELJ] 0.4400 -1.12% 3,664 1,608.88 2
27. Vae Apcarom Buzau [APC] 0.4350 -1.14% 776 333.42 2
28. Oltchim Rm. Valcea [OLT] 0.2570 -1.15% 138,059 35,857.34 31
29. Compa S.A. Sibiu [CMP] 1.2200 -1.61% 31,000 37,930.00 11
30. Sinteza Oradea [STZ] 0.2650 -2.21% 38,322 10,235.83 11
31. Uamt Oradea [UAM] 0.6450 -2.27% 30,624 19,620.58 15
32. MJ Maillis Romania [MJM] 3.0000 -6.25% 50 150.00 1
33. TMK Artrom [ART] 2.0000 -9.09% 9,500 19,515.00 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019